GBPCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3645		0.0028	0.21%	6.98%	2021-09-23
EURGBP	0.8582		-0.0002	-0.03%	-6.24%	2021-09-23
GBPAUD	1.8840		0.0016	0.08%	4.23%	2021-09-23
GBPNZD	1.9473		-0.0009	-0.05%	0.02%	2021-09-23
GBPJPY	149.8070		0.2769	0.19%	11.40%	2021-09-23
GBPCHF	1.2629		0.0023	0.18%	6.86%	2021-09-23
GBPCAD	1.7406		-0.0004	-0.02%	2.25%	2021-09-23
GBPSEK	11.8397		0.0023	0.02%	3.29%	2021-09-23
GBPHKD	10.6216		0.0207	0.19%	7.46%	2021-09-23
GBPSGD	1.8417		-0.0059	-0.32%	2.42%	2021-09-22

	Real	Chg	%Chg
EURUSD	1.17094	0.0020	0.17%
GBPUSD	1.36445	0.0028	0.21%
AUDUSD	0.72420	0.0009	0.13%
BTCUSD	44,081.64	492	1.13%
NZDUSD	0.70063	0.0018	0.25%
USDJPY	109.81	0.0120	-0.01%
USDCNY	6.46638	0.0050	-0.08%
USDCHF	0.92571	0.0004	-0.05%
USDCAD	1.27578	0.0028	-0.22%
USDMXN	20.0703	0.0177	-0.09%
USDINR	73.7875	0.0125	-0.02%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8828	0.0228	0.03%
DXY	93.336	0.1257	-0.13%
[+]

	Real	Chg	%Chg
US30	34,374	116	0.34%
US500	4,407.40	12	0.27%
USNDX	15,208	31	0.21%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,375	78	1.07%
SHANGHAI	3,649	21	0.57%
SENSEX	59,499	572	0.97%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Real	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.4000	0.17	0.24%
Brent	76.3800	0.19	0.25%
Gas Natural	4.7770	0.03	-0.58%
Gasolina	2.1278	0.00	0.18%
Petróleo para calefacción	2.2185	0.01	0.31%
Oro	1,764.59	3.32	-0.19%
Plata	22.651	0.02	-0.08%
Cobre	4.2080	0.04	-1.05%
Soya	1,283.5000	0.75	0.06%
Trigo	707.0000	1.25	0.18%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	627.00	25.00	4.15%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3023	0.002	0.00%
Reino Unido	0.7970	0.011	-0.01%
Japón	0.0350	0.005	-0.01%
Australia	1.2480	0.024	-0.02%
Alemania	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rusia	7.1600	0.000	0.00%
India	6.1370	0.001	0.00%
Canadá	1.2140	0.015	-0.02%
Italia	0.6632	0.028	-0.03%
Francia	0.0060	0.004	0.00%
Sudáfrica	9.0850	0.000	0.02%
Corea Del Sur	2.0790	0.013	0.01%
Bélgica	-0.0825	0.001	0.00%
[+]