GBPCAD British Pound Sterling Canadian Dollar

Tipo De Cambio

1.7430

Cambio Diario:

0.0030 0.17%

Cambio Anual:

4.24%

Ok

width

height

	Precio			Día	Año	Fecha
EURUSD	1.1077		0.0014	0.13%	-2.09%	2019-12-10
GBPUSD	1.3165		0.0022	0.17%	5.46%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.22%	-5.51%	2019-12-10
NZDUSD	0.6541		-0.0003	-0.05%	-4.87%	2019-12-10
USDJPY	108.6710		0.0570	0.05%	-4.14%	2019-12-10
USDCNY	7.0308		-0.0045	-0.06%	1.82%	2019-12-10
USDCHF	0.9869		-0.0010	-0.10%	-0.64%	2019-12-10
USDCAD	1.3240		0.0001	0.01%	-1.11%	2019-12-10
USDMXN	19.2267		-0.0083	-0.04%	-4.82%	2019-12-10
USDINR	70.8460		-0.1140	-0.16%	-1.98%	2019-12-10
USDBRL	4.1400		-0.0022	-0.05%	6.05%	2019-12-10
USDRUB	63.5293		-0.0554	-0.09%	-4.31%	2019-12-10
DXY	97.5713		-0.0727	-0.07%	0.19%	2019-12-10
USDKRW	1,191.0510		-0.3450	-0.03%	5.54%	2019-12-10
USDZAR	14.8313		0.1684	1.15%	3.52%	2019-12-10
USDSGD	1.3592		-0.0007	-0.05%	-1.03%	2019-12-10
USDHKD	7.8261		-0.0019	-0.02%	0.12%	2019-12-10

	Precio			Día	Año	Fecha
USDCAD	1.3240		0.0001	0.01%	-1.11%	2019-12-10
EURCAD	1.4666		0.0019	0.13%	-3.21%	2019-12-10
EURGBP	0.8414		-0.0003	-0.03%	-7.14%	2019-12-10
AUDCAD	0.9015		-0.0019	-0.21%	-6.61%	2019-12-10
CADCHF	0.7455		-0.0007	-0.10%	0.46%	2019-12-10
CADJPY	82.0800		0.0440	0.05%	-3.12%	2019-12-10
GBPAUD	1.9334		0.0074	0.38%	11.62%	2019-12-10
GBPCAD	1.7430		0.0030	0.17%	4.24%	2019-12-10
GBPCHF	1.2993		0.0009	0.07%	4.78%	2019-12-10
GBPJPY	143.0590		0.3076	0.22%	1.08%	2019-12-10
GBPNZD	2.0126		0.0045	0.23%	10.91%	2019-12-10
NZDCAD	0.8656		-0.0007	-0.08%	-5.97%	2019-12-10
CADBRL	3.1281		-0.0007	-0.02%	7.28%	2019-12-10
CADCNY	5.3102		-0.0034	-0.06%	3.10%	2019-12-10
CADINR	53.5231		-0.0761	-0.14%	-0.85%	2019-12-10
GBPBRL	5.4554		0.0113	0.21%	11.94%	2019-12-10
GBPCNY	9.2556		0.0092	0.10%	7.46%	2019-12-10
GBPINR	93.3150		0.0523	0.06%	3.42%	2019-12-10
GBPUSD	1.3165		0.0022	0.17%	5.46%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10773	0.0014	0.13%
GBPUSD	1.31652	0.0022	0.17%
AUDUSD	0.68090	0.0015	-0.22%
NZDUSD	0.65409	0.0003	-0.05%
USDJPY	108.67	0.0570	0.05%
USDCNY	7.03084	0.0045	-0.06%
USDCHF	0.98694	0.0010	-0.10%
USDCAD	1.32400	0.0001	0.01%
USDMXN	19.2267	0.0083	-0.04%
USDINR	70.8460	0.1140	-0.16%
USDBRL	4.1400	0.0022	-0.05%
USDRUB	63.5293	0.0554	-0.09%
DXY	97.571	0.0727	-0.07%
BTCUSD	7,275.25	65	-0.89%
[+]

	Real	Chg	%Chg
Dow Jones	27,936	20	0.07%
S&P 500	3,141	4	0.13%
NASDAQ 100	8,390	25	0.30%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	10	-0.14%
DAX	13,072	28	-0.22%
CAC 40	5,848	12	0.20%
FTSE MIB	23,092	135	0.59%
IBEX 35	9,321	29	-0.31%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,933	12	-0.41%
TSX	16,943	8	-0.05%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.1666	0.38	0.65%
Brent	64.4144	0.47	0.74%
Natural gas	2.2404	0.01	0.41%
Gasoline	1.6620	0.01	0.48%
Heating oil	1.9582	0.02	0.91%
Gold	1,464.67	3.46	0.24%
Silver	16.6477	0.03	0.18%
Copper	2.7482	0.01	0.50%
Soybeans	898.4259	1.48	0.16%
Live Cattle	120.2688	0.09	-0.07%
Wheat	530.0886	1.06	-0.20%
Cotton	65.77	0.39	0.60%
Rice	12.4650	0.02	0.12%
Orange Juice	97.45	0.30	0.31%
[+]