Cruces Precio Día % Semanal Mensual YoY Fecha
CADJPY 110.7930 0.5720 0.52% 1.19% -0.13% 15.29% 2024-03-19
CADCNY 5.31128 0.01383 -0.26% -0.32% -0.27% 5.59% 2024-03-19
CADCHF 0.65409 0.00180 -0.28% 0.60% 0.41% -3.78% 2024-03-19
CADCLP 700.109 4.865 0.70% -1.76% -2.90% 16.65% 2024-03-18
CADADA 1.2383 0.1278 11.51% 29.71% 5.54% -43.75% 2024-03-19
CADAED 2.70526 0.00858 -0.32% -0.68% -0.65% 0.66% 2024-03-19
CADAFN 52.5830 0.0646 -0.12% -0.27% -3.77% -17.43% 2024-03-18
CADALG 3.3040 0.3593 12.20% 30.44% -10.87% -5.16% 2024-03-19
CADALL 69.8452 0.0278 0.04% -0.45% -1.80% -10.19% 2024-03-19
CADAMD 296.285 1.625 0.55% -0.17% -0.49% 4.85% 2024-03-18
CADAOA 615.266 0.641 -0.10% -0.41% 0.16% 68.06% 2024-03-18
CADARS 628.0925 0.0482 -0.01% -0.09% 1.33% 326.88% 2024-03-15
CADATM 0.0689 0.0061 9.70% 27.41% 0.12% 8.42% 2024-03-19
CADAUD 1.13126 0.00564 0.50% 0.83% -0.20% 3.85% 2024-03-19
CADAVX 0.0133 0.0011 9.13% -12.49% -29.32% -69.85% 2024-03-19
CADAZN 1.25250 0.00075 0.06% -0.41% -0.36% 1.37% 2024-03-18
CADBCH 0.0021 0.0002 12.05% 24.44% -24.45% -63.50% 2024-03-19
CADBDT 80.9289 0.0634 0.08% -0.54% -0.50% 5.71% 2024-03-18
CADBGN 1.32802 0.00107 -0.08% 0.04% -1.27% -0.49% 2024-03-19
CADBHD 0.27856 0.00066 0.24% -0.23% -0.37% 1.33% 2024-03-18
CADBIF 2101.77 0.95 0.05% -0.38% -0.22% 40.03% 2024-03-18
CADBIH 1.32657 0.00015 0.01% 0.00% -1.40% -1.25% 2024-03-18
CADBNB 0.0015 0.0001 10.24% 3.64% -30.19% -33.01% 2024-03-19
CADBND 0.98907 0.00036 -0.04% 0.24% -0.83% 1.08% 2024-03-19
CADBOB 5.07006 0.00397 0.08% -0.39% -0.34% 1.53% 2024-03-18
CADBRL 3.71672 0.02800 0.76% 0.58% 0.91% -2.48% 2024-03-18
CADBSD 0.73908 0.00058 0.08% -0.39% -0.34% 1.39% 2024-03-18
CADBTC 0.0000116849 0.0000007142 6.51% 13.66% -18.20% -55.17% 2024-03-19
CADBWP 10.10203 0.04705 0.47% 0.38% -0.12% 4.35% 2024-03-19
CADBYR 2.41390 0.00189 0.08% -0.39% -0.34% 31.50% 2024-03-18
CADCDF 2032.08 1.22 0.06% -0.22% 0.74% 34.67% 2024-03-18
CADCOP 2877.84 14.31 0.50% -0.54% -0.60% -18.17% 2024-03-18
CADCRC 370.150 0.931 -0.25% -1.74% -2.80% -6.34% 2024-03-18
CADCUC 17.7239 0.0118 -0.07% -0.62% -0.58% 1.67% 2024-03-15
CADCVE 74.8694 0.0696 -0.09% 0.03% -1.28% -0.48% 2024-03-19
CADCZK 17.1295 0.0037 -0.02% -0.26% -2.14% 4.78% 2024-03-19
CADDAI 0.7367 0.0025 -0.33% -0.75% -0.66% 0.46% 2024-03-19
CADDJF 131.247 0.090 0.07% -0.40% -0.32% 1.41% 2024-03-18
CADDKK 5.06445 0.00377 -0.07% 0.06% -1.21% -0.31% 2024-03-19
CADDOP 43.4275 0.0848 -0.19% -0.56% 0.15% 9.17% 2024-03-18
CADDOT 0.0842 0.0099 13.30% 25.84% -8.54% -29.63% 2024-03-19
CADDZD 98.980 0.138 -0.14% -0.47% -0.37% -0.21% 2024-03-19
CADEGP 34.7431 0.0363 -0.10% -4.41% 51.90% 53.88% 2024-03-19
CADERN 11.0841 0.0066 0.06% -0.41% -0.36% 1.37% 2024-03-18
CADETB 41.7891 0.0291 0.07% -0.33% 0.02% 6.50% 2024-03-18
CADETH 0.000228423 0.000017742 8.42% 24.20% -8.58% -45.00% 2024-03-19
CADEUR 0.67914 0.00048 -0.07% 0.03% -1.27% -0.53% 2024-03-19
CADFJD 1.66978 0.00380 0.23% -0.76% -1.27% 2.82% 2024-03-15
CADGBP 0.58069 0.00013 0.02% 0.32% -1.36% -2.59% 2024-03-19
CADGEL 1.97800 0.00707 -0.36% 1.40% 1.83% 6.20% 2024-03-19
CADGHS 9.49220 0.02668 -0.28% -0.02% 2.84% 7.19% 2024-03-19
CADGMD 50.1592 0.0217 -0.04% -0.66% -0.03% 11.56% 2024-03-18
CADGNF 6285.42 3.02 0.05% -0.41% -0.36% 0.99% 2024-03-18
CADGTQ 5.75634 0.00025 0.00% -0.53% -0.46% 1.37% 2024-03-18
CADGYD 153.988 0.395 0.26% -0.36% -0.32% 1.93% 2024-03-18
CADHKD 5.76170 0.01700 -0.29% -0.67% -0.39% 0.40% 2024-03-19
CADHNL 18.1853 0.0142 -0.08% -0.55% -0.45% 1.71% 2024-03-18
CADHTG 97.9617 0.5649 0.58% 0.02% 0.29% -10.69% 2024-03-15
CADHUF 268.127 0.072 -0.03% 0.16% 0.39% -0.36% 2024-03-19
CADIDR 11591.3 78.1 0.68% 0.24% 0.09% 3.42% 2024-03-18
CADILS 2.69604 0.00087 -0.03% 0.41% 0.27% 0.73% 2024-03-19
CADINR 61.1302 0.1365 -0.22% -0.37% -0.69% 1.23% 2024-03-19
CADIQD 967.43 0.74 0.08% -0.39% -0.35% -9.01% 2024-03-18
CADIRR 31040.5 23.6 0.08% -0.39% -0.35% 1.38% 2024-03-18
CADISK 101.007 0.087 -0.09% 0.04% -1.13% -1.28% 2024-03-19
CADJMD 113.257 0.267 0.24% -0.88% -2.00% 3.58% 2024-03-18
CADJOD 0.52194 0.00130 -0.25% -0.65% -0.64% 1.03% 2024-03-19
CADKES 97.9793 0.6831 -0.69% -4.76% -8.86% 3.06% 2024-03-19
CADKGS 66.1533 0.0503 0.08% -0.30% -0.26% 3.81% 2024-03-18
CADKHR 2983.44 5.26 -0.18% -0.59% -1.11% 1.15% 2024-03-18
CADKMF 333.742 0.044 -0.01% 0.18% -1.73% -1.39% 2024-03-18
CADKRW 986.695 0.822 -0.08% 1.49% -0.21% 3.36% 2024-03-19
CADKYD 0.60972 0.00046 0.08% -0.39% -0.35% 1.38% 2024-03-18
CADKZT 332.172 0.050 -0.02% -0.39% -0.12% -2.20% 2024-03-19
CADLAK 15392.19 12.87 -0.08% -0.16% -0.12% 25.57% 2024-03-18
CADLBP 66145.88 50.31 0.08% -0.39% -0.34% 504.93% 2024-03-18
CADLKR 225.081 0.272 -0.12% -1.26% -2.79% -8.38% 2024-03-18
CADLNK 0.0443 0.0042 10.35% 27.37% 18.58% -57.35% 2024-03-19
CADLRD 142.639 0.108 0.08% -0.39% 0.70% 23.06% 2024-03-18
CADLSL 13.9786 0.0020 -0.01% 0.99% -0.61% 3.24% 2024-03-19
CADLTC 0.00946289 0.00057161 6.43% 34.31% -8.77% 4.20% 2024-03-19
CADLUN 6139.0520 860.1686 16.29% 48.98% 15.92% 9.05% 2024-03-19
CADLYD 3.55347 0.01149 0.32% -0.32% -0.95% 1.31% 2024-03-18
CADMAD 7.41917 0.00807 -0.11% -0.30% -0.80% -1.92% 2024-03-19
CADMDL 12.9628 0.0200 -0.15% -0.59% -1.66% -4.42% 2024-03-18
CADMGA 3307.51 4.18 -0.13% -1.00% -1.71% 5.64% 2024-03-19
CADMKD 41.7701 0.1620 0.39% 0.17% -1.40% -0.46% 2024-03-19
CADMMK 1546.19 1.03 -0.07% -0.62% -0.58% 1.67% 2024-03-15
CADMNT 2485.05 3.13 -0.13% -0.47% -1.31% -2.95% 2024-03-15
CADMOP 5.92885 0.01749 -0.29% -0.80% -0.78% 0.60% 2024-03-19
CADMTC 0.7993 0.0849 11.88% 34.25% 7.47% 20.88% 2024-03-19
CADMUR 33.8706 0.0253 0.07% 0.11% -2.31% -1.14% 2024-03-18
CADMVR 11.3961 0.0085 0.07% -0.39% -0.35% 1.38% 2024-03-18
CADMWK 1231.751 0.874 0.07% -0.39% -0.35% 62.55% 2024-03-18
CADMXN 12.4453 0.0107 0.09% 0.00% -1.49% -9.61% 2024-03-19
CADMYR 3.48453 0.00080 -0.02% 0.36% -1.76% 6.21% 2024-03-19
CADMZN 46.6788 0.0090 -0.02% -0.52% -0.46% 1.26% 2024-03-18
CADNAD 13.9845 0.0137 -0.10% 0.94% -0.51% 3.22% 2024-03-19
CADNGN 1152.917 35.873 -3.02% -2.48% 4.14% 243.86% 2024-03-18
CADNIO 27.0526 0.0162 0.06% -0.41% -0.36% 2.66% 2024-03-18
CADNOK 7.88338 0.01035 0.13% 1.68% 1.48% 1.15% 2024-03-19
CADNPR 97.8098 0.2243 -0.23% -0.41% -0.67% 1.08% 2024-03-19
CADNZD 1.21879 0.00386 0.32% 1.33% 1.05% 4.02% 2024-03-19
CADOMR 0.28453 0.00036 0.13% -0.39% -0.35% 1.38% 2024-03-18
CADPAB 0.73850 0.00049 -0.07% -0.62% -0.58% 1.67% 2024-03-15
CADPEN 2.73038 0.00606 0.22% -0.58% -4.05% -0.79% 2024-03-18
CADPGK 2.78369 0.00185 -0.07% -0.55% -0.20% 8.86% 2024-03-15
CADPHP 41.1837 0.1003 0.24% 0.38% -0.89% 3.55% 2024-03-19
CADPKR 205.795 0.049 0.02% -0.51% -0.44% -0.24% 2024-03-18
CADPLN 2.93194 0.00420 -0.14% 0.92% -1.41% -8.67% 2024-03-19
CADPYG 5390.57 0.08 0.00% -0.41% -0.41% 3.02% 2024-03-18
CADQAR 2.69344 0.00161 0.06% -0.39% -0.35% 0.55% 2024-03-18
CADRON 3.37520 0.00319 -0.09% 0.13% -1.32% 0.54% 2024-03-19
CADRSD 79.5105 0.0697 -0.09% 0.02% -1.23% -0.64% 2024-03-19
CADRUB 67.9022 0.3226 0.48% 0.60% -0.82% 21.68% 2024-03-19
CADRWF 942.001 1.154 0.12% -0.23% 0.39% 18.98% 2024-03-18
CADSAR 2.76265 0.00891 -0.32% -0.69% -0.64% 0.50% 2024-03-19
CADSCR 9.8828 0.0990 -0.99% -4.68% -6.07% 1.53% 2024-03-19
CADSDG 442.450 0.274 0.06% -0.40% -0.37% 7.42% 2024-03-18
CADSEK 7.73005 0.02581 0.34% 1.84% 0.00% 1.88% 2024-03-19
CADSGD 0.98922 0.00021 -0.02% 0.25% -0.81% 1.10% 2024-03-19
CADSLL 16751.35 11.14 -0.07% -0.62% -0.58% 13.29% 2024-03-15
CADSOL 0.0043 0.0005 13.68% -14.11% -35.74% -87.05% 2024-03-19
CADSOS 419.727 0.260 0.06% -0.40% -0.36% 1.91% 2024-03-18
CADSRD 25.8487 0.0160 0.06% -1.55% -3.10% 2.33% 2024-03-18
CADSSP 1156.167 0.717 0.06% -1.55% 29.55% 104.62% 2024-03-18
CADSTD 16.6157 0.0003 0.00% -0.01% -1.41% -1.25% 2024-03-18
CADSVC 6.46550 0.00401 0.06% -0.41% -0.36% 1.37% 2024-03-18
CADSYP 9606.43 5.96 0.06% -0.40% -0.36% 424.81% 2024-03-18
CADSZL 13.9860 0.0122 -0.09% 0.95% -0.50% 3.23% 2024-03-19
CADTHB 26.5575 0.0185 -0.07% 1.14% -0.55% 6.45% 2024-03-19
CADTJS 8.06201 0.01715 -0.21% -0.49% -0.54% 1.46% 2024-03-18
CADTMT 2.57896 0.00160 0.06% -0.40% -0.36% 1.37% 2024-03-18
CADTND 2.29117 0.00279 0.12% -0.11% -1.27% 0.96% 2024-03-19
CADTRY 23.8244 0.0068 -0.03% 0.55% 4.29% 71.35% 2024-03-19
CADTTD 4.97898 0.00862 -0.17% -0.82% -0.45% 1.23% 2024-03-18
CADTWD 23.4060 0.0034 0.01% 0.44% 0.58% 4.86% 2024-03-19
CADTZS 1882.01 1.79 0.10% -0.30% -0.26% 10.13% 2024-03-18
CADUAH 28.8010 0.0069 -0.02% 1.22% 1.43% 6.56% 2024-03-19
CADUGX 2854.66 12.92 -0.45% -1.32% -0.76% 3.91% 2024-03-19
CADUNI 0.0702 0.0082 13.13% 37.27% -26.99% -40.65% 2024-03-19
CADURY 28.3742 0.0159 0.06% -1.33% -2.15% -1.56% 2024-03-18
CADUSC 0.7367 0.0024 -0.32% -0.68% -0.64% 0.61% 2024-03-19
CADUSD 0.73669 0.00236 -0.32% -0.68% -0.64% 0.66% 2024-03-19
CADUST 0.7369 0.0022 -0.30% -0.63% -0.59% 0.90% 2024-03-19
CADUZS 9277.29 9.14 0.10% 0.05% 0.20% 11.51% 2024-03-18
CADVND 18258.5 10.2 0.06% -0.13% 0.45% 6.31% 2024-03-18
CADXAF 445.459 0.354 -0.08% 0.04% -1.26% -0.48% 2024-03-19
CADXLM 6.1329 0.7147 13.19% 29.76% -1.85% -27.61% 2024-03-19
CADXMR 0.0056 0.0004 7.31% 9.96% -13.84% 16.40% 2024-03-19
CADXOF 442.440 0.658 -0.15% -0.03% -1.76% -1.27% 2024-03-18
CADXPF 80.7997 0.0738 -0.09% 0.05% -1.24% -0.47% 2024-03-19
CADXRP 1.28253 0.06640 5.46% 25.00% -2.33% -33.70% 2024-03-19
CADYER 184.713 0.104 0.06% -0.41% -0.36% 1.38% 2024-03-18
CADZAR 13.9876 0.0137 -0.10% 1.01% -0.52% 3.27% 2024-03-19
CADZMW 18.8053 0.2683 1.45% 5.18% 2.30% 25.96% 2024-03-18

Exchange Rates