Cruces Precio Día % Semanal Mensual YoY Fecha
CADJPY 103.8160 2.1740 -2.05% -1.73% -1.98% 17.13% 2022-07-06
CADCNY 5.14909 0.00180 0.03% -1.01% -3.27% -0.72% 2022-07-06
CADCHF 0.74267 0.00090 0.12% 0.39% -4.34% 0.16% 2022-07-06
CADCLP 731.319 9.412 1.30% 3.40% 11.94% 22.09% 2022-07-05
CADADA 1.6831 0.0225 1.36% 1.55% 28.96% 197.23% 2022-07-05
CADAED 2.81898 0.03716 -1.30% -1.16% -3.42% -5.30% 2022-07-05
CADAFN 67.8046 0.3422 -0.50% -1.00% -3.80% 5.23% 2022-07-05
CADALG 2.4983 0.0543 2.22% 0.09% 29.73% 184.74% 2022-07-05
CADALL 88.3784 0.3143 -0.35% 0.63% -0.54% 6.84% 2022-07-05
CADAMD 312.007 4.464 -1.41% -3.41% -10.08% -22.15% 2022-07-05
CADAOA 320.050 5.014 -1.54% -1.21% -3.63% -38.50% 2022-07-05
CADARS 97.9547 0.5784 0.59% 1.65% 2.25% 25.97% 2022-07-04
CADATM 0.0859 0.0030 -3.41% -19.64% 2.31% 40.74% 2022-07-05
CADAUD 1.12881 0.00408 -0.36% 0.34% 2.07% 5.42% 2022-07-05
CADAVX 0.0429 0.0005 -1.09% 0.33% 39.96% 583.85% 2022-07-05
CADAZN 1.30092 0.01566 -1.19% -1.04% -3.31% -5.19% 2022-07-05
CADBCH 0.0073 0.0001 0.81% -4.25% 69.95% 363.91% 2022-07-05
CADBDT 72.3079 0.3261 -0.45% 0.43% -0.27% 5.42% 2022-07-05
CADBGN 1.46195 0.00297 0.20% 1.24% 0.62% 10.15% 2022-07-05
CADBHD 0.29171 0.00147 -0.50% -0.33% -2.61% -4.43% 2022-07-05
CADBIF 1548.62 19.70 -1.26% -1.07% -3.18% -2.51% 2022-07-05
CADBIH 1.46767 0.00877 0.60% 2.29% 1.02% 9.89% 2022-07-05
CADBNB 0.0033 0.0000 -1.05% -2.76% 24.32% 76.78% 2022-07-05
CADBND 1.07873 0.00666 -0.61% 0.05% -1.39% -0.19% 2022-07-05
CADBOB 5.26845 0.02745 -0.52% -0.37% -2.65% -4.83% 2022-07-05
CADBRL 4.13425 0.01016 -0.25% 1.67% 8.50% 0.19% 2022-07-05
CADBSD 0.77363 0.00403 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CADBTC 0.0000379601 0.0000014138 -3.59% -1.04% 50.19% 61.95% 2022-07-05
CADBWP 9.63430 0.04530 0.47% 2.11% 2.08% 8.76% 2022-07-05
CADBYR 2.56468 0.01336 -0.52% -0.34% -2.59% 25.07% 2022-07-05
CADCDF 1543.51 8.04 -0.52% -0.32% -2.65% -3.92% 2022-07-05
CADCOP 3245.90 16.91 -0.52% 1.37% 7.95% 7.11% 2022-07-05
CADCRC 527.208 6.329 -1.19% -1.08% -2.81% 5.22% 2022-07-05
CADCUC 18.6640 0.0348 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADCVE 82.4149 0.1612 0.20% 1.23% 0.61% 10.13% 2022-07-05
CADCZK 18.4880 0.0488 0.26% 1.25% 0.69% 6.32% 2022-07-05
CADDAI 0.7677 0.0102 -1.31% -1.19% -3.42% -4.26% 2022-07-05
CADDJF 137.320 0.715 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CADDKK 5.56105 0.01007 0.18% 1.22% 0.55% 10.21% 2022-07-05
CADDOP 41.9826 0.5323 -1.25% -0.72% -4.09% -9.08% 2022-07-05
CADDOT 0.1127 0.0042 3.87% 5.96% 34.65% 126.44% 2022-07-05
CADDZD 112.010 1.576 -1.39% -0.85% -2.47% 4.10% 2022-07-05
CADEGP 14.5753 0.0759 -0.52% 0.05% -1.55% 15.05% 2022-07-05
CADERN 11.5510 0.1140 -0.98% -0.83% -3.10% -4.99% 2022-07-05
CADETB 39.9212 0.5207 -1.29% -1.10% -2.73% 13.56% 2022-07-05
CADETH 0.000670663 0.000022629 -3.26% 0.14% 56.96% 94.10% 2022-07-05
CADEUR 0.74756 0.00185 0.25% 1.14% 0.55% 10.11% 2022-07-05
CADFJD 1.71561 0.00921 0.54% 1.08% -0.42% 1.76% 2022-07-04
CADGBP 0.64207 0.00071 0.11% 0.62% 1.15% 10.41% 2022-07-05
CADGEL 2.18739 0.00562 -0.26% -3.20% -5.25% -13.78% 2022-07-05
CADGHS 6.11053 0.04474 0.74% 0.83% -0.14% 29.29% 2022-07-05
CADGMD 41.8455 0.2262 -0.54% -0.11% -2.13% 1.53% 2022-07-05
CADGNF 6609.00 110.81 -1.65% -1.54% -3.72% -16.48% 2022-07-05
CADGTQ 5.95048 0.07254 -1.20% -1.06% -2.69% -5.15% 2022-07-05
CADGYD 161.739 0.301 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADHKD 6.02040 0.00020 0.00% -1.13% -3.81% -3.26% 2022-07-06
CADHNL 18.7032 0.2434 -1.28% -1.10% -3.32% -3.02% 2022-07-05
CADHRV 5.64714 0.03021 0.54% 2.24% 1.10% 10.44% 2022-07-05
CADHTG 87.9311 0.6198 0.71% 1.22% 0.52% 17.74% 2022-07-04
CADHUF 304.261 4.619 1.54% 3.76% 5.77% 26.76% 2022-07-05
CADIDR 11590.7 47.1 -0.40% 0.85% 0.93% -1.21% 2022-07-05
CADILS 2.69318 0.02857 -1.05% 0.88% 2.72% 2.75% 2022-07-05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% 2022-07-05
CADIQD 1128.14 6.10 -0.54% -0.39% -2.67% -4.53% 2022-07-05
CADIRR 32661.9 60.8 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADISK 103.414 0.552 -0.53% 0.20% 0.76% 3.98% 2022-07-05
CADJMD 116.300 0.232 0.20% -0.29% -4.45% -3.36% 2022-07-04
CADJOD 0.54339 0.00719 -1.31% -1.16% -3.42% -5.31% 2022-07-05
CADKES 91.1939 0.4540 -0.50% -0.28% -1.75% 5.37% 2022-07-05
CADKGS 61.4921 0.3324 -0.54% -0.39% -2.67% -10.51% 2022-07-05
CADKHR 3119.92 39.74 -1.26% -0.97% -3.09% -5.26% 2022-07-05
CADKMF 365.673 1.976 -0.54% 1.29% 0.26% 8.67% 2022-07-05
CADKRW 1004.628 3.125 -0.31% 0.08% 0.77% 10.14% 2022-07-05
CADKYD 0.63813 0.00345 -0.54% -0.39% -2.67% -4.57% 2022-07-05
CADKZT 359.994 3.556 -0.98% 0.75% 4.84% 5.34% 2022-07-05
CADLAK 11604.54 62.00 -0.53% 0.72% 3.36% 51.43% 2022-07-05
CADLBP 1164.71 6.22 -0.53% -0.38% -2.66% -4.56% 2022-07-05
CADLKR 274.604 4.578 -1.64% -0.94% -4.50% 70.68% 2022-07-05
CADLNK 0.1216 0.0005 0.44% -1.65% 21.96% 204.20% 2022-07-05
CADLRD 117.427 0.219 0.19% 0.93% -1.89% -15.21% 2022-07-04
CADLSL 12.6758 0.0284 -0.22% 1.55% 3.48% 9.91% 2022-07-05
CADLTC 0.01528898 0.00010613 0.70% 4.73% 23.90% 164.90% 2022-07-05
CADLUN 6395.8903 413.8483 6.92% -9.45% -27.57% 51,966,667.15% 2022-07-05
CADLYD 3.73083 0.01721 -0.46% 0.10% -1.31% 2.14% 2022-07-05
CADMAD 7.77546 0.02274 -0.29% -0.76% -0.85% 8.34% 2022-07-05
CADMDL 14.6214 0.1931 -1.30% -1.66% -2.79% 0.37% 2022-07-05
CADMGA 3131.43 30.56 -0.97% -0.48% -1.54% 1.03% 2022-07-05
CADMKD 46.1412 0.3445 0.75% 1.59% 1.35% 10.92% 2022-07-05
CADMMK 1438.68 2.68 0.19% 0.26% -2.21% 7.94% 2022-07-04
CADMNT 2426.32 4.52 0.19% 0.62% -1.58% 5.99% 2022-07-04
CADMOP 6.20299 0.08132 -1.29% -1.23% -3.40% -3.37% 2022-07-05
CADMTC 1.4662 0.1144 -7.24% -4.08% 16.88% 107.37% 2022-07-05
CADMUR 34.9637 0.5212 -1.47% 0.45% 2.32% 2.16% 2022-07-05
CADMVR 11.9279 0.0637 -0.53% -0.38% -2.66% -4.56% 2022-07-05
CADMWK 779.403 11.210 -1.42% -0.82% -2.57% 20.04% 2022-07-05
CADMXN 15.7470 0.0085 -0.05% 0.73% 1.19% -1.96% 2022-07-05
CADMYR 3.41747 0.01281 -0.37% -0.03% -1.98% 1.50% 2022-07-05
CADMZN 48.4988 0.6497 -1.32% -1.23% -3.44% -3.84% 2022-07-05
CADNAD 12.6803 0.0252 -0.20% 1.49% 3.40% 9.86% 2022-07-05
CADNGN 320.769 1.784 -0.55% -0.34% -2.65% -3.71% 2022-07-05
CADNIO 27.5381 0.2323 -0.84% -0.69% -2.94% -2.51% 2022-07-05
CADNOK 7.67453 0.03377 0.44% 0.63% 2.44% 9.94% 2022-07-05
CADNPR 98.0241 0.2106 -0.21% 0.11% -0.70% 2.42% 2022-07-05
CADNZD 1.24420 0.00909 -0.73% -0.07% 1.50% 8.89% 2022-07-05
CADOMR 0.29697 0.00165 -0.55% -0.66% -2.91% -4.76% 2022-07-05
CADPAB 0.77767 0.00145 0.19% 0.26% -2.21% -4.20% 2022-07-04
CADPEN 2.96695 0.00767 -0.26% 1.50% 1.03% -6.04% 2022-07-04
CADPGK 2.74014 0.00510 0.19% 0.24% -2.68% -3.86% 2022-07-04
CADPHP 42.4738 0.3600 -0.84% -0.20% 0.98% 6.44% 2022-07-05
CADPKR 159.507 0.474 0.30% -0.65% 0.46% 24.81% 2022-07-05
CADPLN 3.54846 0.03419 0.97% 2.36% 4.15% 15.87% 2022-07-05
CADPYG 5324.32 14.92 0.28% -0.01% -2.15% -3.16% 2022-07-04
CADQAR 2.81505 0.01565 -0.55% -0.41% -3.00% -5.88% 2022-07-05
CADRON 3.69393 0.00795 0.22% 1.24% 0.66% 10.55% 2022-07-05
CADRSD 87.6646 0.1306 0.15% 1.15% 0.66% 10.10% 2022-07-05
CADRUB 45.0099 3.4048 8.18% 13.04% -4.21% -24.54% 2022-07-05
CADRWF 778.620 10.197 -1.29% -1.11% -3.23% -4.13% 2022-07-05
CADSAR 2.88114 0.03720 -1.27% -1.19% -3.34% -4.27% 2022-07-05
CADSCR 10.5156 0.5117 5.12% 5.48% -5.02% -7.45% 2022-07-05
CADSDG 438.498 1.077 -0.25% -0.05% 23.96% 19.93% 2022-07-05
CADSEK 8.05858 0.01993 0.25% 2.17% 3.51% 16.88% 2022-07-05
CADSGD 1.07862 0.00676 -0.62% 0.04% -1.48% -0.19% 2022-07-05
CADSLL 10070.76 56.00 -0.55% -1.56% -2.41% 22.12% 2022-07-05
CADSOL 0.0217 0.0004 1.96% -1.46% 15.75% -7.27% 2022-07-05
CADSOS 444.685 2.473 -0.55% -0.41% -2.69% -4.58% 2022-07-05
CADSRD 17.0555 0.2250 -1.30% -0.08% -0.18% 0.81% 2022-07-05
CADSSP 378.911 4.336 -1.13% 0.16% 1.26% 166.68% 2022-07-05
CADSTD 18.3788 0.1028 0.56% 2.24% 0.98% 9.84% 2022-07-05
CADSVC 6.76653 0.03789 -0.56% -0.41% -2.69% -4.59% 2022-07-05
CADSYP 1941.85 10.87 -0.56% -0.41% -2.69% -4.55% 2022-07-05
CADSZL 12.6757 0.0332 -0.26% 1.45% 3.36% 9.86% 2022-07-05
CADTHB 27.5842 0.1785 -0.64% 0.95% 1.02% 6.62% 2022-07-05
CADTJS 7.73335 0.07335 0.96% -5.73% -12.73% -15.64% 2022-07-05
CADTMT 2.69894 0.01511 -0.56% -0.41% -2.69% -4.59% 2022-07-05
CADTND 2.38779 0.02118 -0.88% 0.42% -0.72% 6.90% 2022-07-05
CADTRY 13.0327 0.0328 -0.25% 0.81% -1.31% 86.96% 2022-07-05
CADTTD 5.17507 0.07658 -1.46% -1.26% -3.44% -5.10% 2022-07-05
CADTWD 22.8763 0.2305 -1.00% -0.88% -2.03% 1.85% 2022-07-05
CADTZS 1798.78 11.63 -0.64% -0.51% -2.61% -3.13% 2022-07-05
CADUAH 22.8443 0.0976 0.43% -0.41% -2.56% 3.30% 2022-07-05
CADUGX 2869.07 35.51 -1.22% -1.66% -3.48% 0.69% 2022-07-05
CADUNI 0.1428 0.0045 -3.05% -9.83% -3.53% 299.24% 2022-07-05
CADURY 30.5235 0.1709 -0.56% -1.04% -3.69% -13.76% 2022-07-05
CADUSC 0.7687 0.0092 -1.18% -1.05% -3.27% -4.20% 2022-07-05
CADUSD 0.76733 0.00022 0.03% -1.24% -3.44% -4.38% 2022-07-06
CADUST 0.7683 0.0103 -1.32% -1.24% -3.39% -4.25% 2022-07-05
CADUZS 8331.39 102.47 -1.21% -0.67% -4.92% -2.03% 2022-07-05
CADVND 18057.4 89.4 -0.49% 0.04% -1.98% -3.12% 2022-07-05
CADXAF 490.260 0.844 0.17% 1.21% 0.60% 11.24% 2022-07-05
CADXLM 7.1350 0.1365 1.95% 4.61% 30.33% 131.30% 2022-07-05
CADXMR 0.0063 0.0000 0.10% -5.45% 49.56% 73.32% 2022-07-05
CADXOF 482.186 3.271 -0.67% 0.81% 0.04% 7.92% 2022-07-05
CADXPF 88.9540 0.0513 0.06% 1.08% 0.46% 10.00% 2022-07-05
CADXRP 2.37670 0.02573 -1.07% 4.41% 20.55% 97.06% 2022-07-05
CADYER 193.293 1.100 -0.57% -0.41% -2.68% -3.37% 2022-07-05
CADZAR 12.7132 0.0138 0.11% 1.71% 3.68% 10.18% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.