Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
CADJPY 107.7180 0.1287 0.12% -0.33% 1.93% -1.58% -3.15% 2025-07-24
CADCNY 5.25779 0.00060 0.01% 0.54% 0.59% 3.02% 0.36% 2025-07-24
CADCHF 0.58360 0.00120 0.20% -0.23% -0.45% -7.54% -8.43% 2025-07-24
CADCLP 697.811 0.596 -0.09% -1.06% 1.08% 0.89% 1.65% 2025-07-23
CADADA 0.94 0.03 3.82% -2.12% -24.56% 13.21% -47.49% 2025-07-24
CADAED 2.69953 0.00080 -0.03% 0.62% 0.90% 5.67% 1.51% 2025-07-24
CADAFN 50.6063 0.1781 -0.35% 0.33% -1.75% 3.42% -1.29% 2025-07-24
CADALG 2.86 0.11 4.15% 15.06% -28.45% 39.65% -44.30% 2025-07-24
CADALL 60.9276 0.0193 -0.03% -0.60% -0.88% -7.60% -9.03% 2025-07-24
CADAMD 280.955 1.283 -0.45% 0.17% 0.00% 2.12% -0.09% 2025-07-24
CADAOA 678.326 3.101 0.46% 0.72% 1.08% 5.70% 6.02% 2025-07-23
CADARS 925.2337 0.3949 0.04% 0.45% 8.18% 29.03% 37.70% 2025-07-24
CADATM 0.161 0.005 3.16% 4.79% -9.77% 43.16% 33.85% 2025-07-24
CADAUD 1.11084 0.00313 -0.28% -0.83% -0.98% -1.16% 0.87% 2025-07-24
CADAVX 0.032 0.001 3.29% -1.59% -20.74% 61.91% 23.93% 2025-07-24
CADAZN 1.24980 0.00781 -0.62% 0.84% 0.97% 6.01% 1.35% 2025-07-24
CADBCH 0.001 0.000 2.90% 0.94% -8.11% -7.93% -26.29% 2025-07-24
CADBDT 89.4885 0.5560 0.63% 1.03% 0.49% 8.12% 5.05% 2025-07-22
CADBGN 1.22105 0.00053 -0.04% -0.52% -0.52% -7.08% -6.53% 2025-07-24
CADBHD 0.27709 0.00004 -0.01% 0.61% 0.86% 5.64% 1.54% 2025-07-24
CADBIF 2191.22 0.54 0.02% 0.66% 0.99% 6.53% 5.03% 2025-07-23
CADBNB 0.001 0.000 2.25% -6.19% -14.38% -2.72% -23.37% 2025-07-24
CADBND 0.93779 0.00053 -0.06% 0.06% 0.58% -1.24% -3.70% 2025-07-24
CADBOB 5.06249 0.01787 -0.35% 0.08% 0.20% 4.95% 1.17% 2025-07-24
CADBRL 4.06066 0.03082 -0.75% 0.20% 1.46% -5.60% 0.22% 2025-07-23
CADBSD 0.73260 0.00258 -0.35% 0.29% 0.56% 5.33% 1.16% 2025-07-24
CADBTC 0.0000062441 0.0000000557 0.90% 1.49% -9.11% -16.23% -43.64% 2025-07-24
CADBWP 10.21548 0.00022 0.00% 0.19% 4.74% 5.16% 4.27% 2025-07-24
CADBYR 2.39770 0.00827 -0.34% 0.30% 0.56% 5.55% 1.17% 2025-07-24
CADCDF 2138.90 11.10 0.52% 0.74% 1.03% 7.66% 4.14% 2025-07-22
CADCOP 2970.11 1.39 0.05% 1.29% 0.04% -3.07% 1.42% 2025-07-24
CADCRC 371.115 0.195 -0.05% 0.88% 0.69% 5.31% -3.38% 2025-07-23
CADCUC 17.6404 0.0916 0.52% 0.74% 0.95% 5.68% 1.15% 2025-07-22
CADCVE 69.1148 0.0744 -0.11% -0.59% -0.53% -6.85% -6.53% 2025-07-24
CADCZK 15.3472 0.0013 0.01% -0.76% -1.21% -9.29% -9.53% 2025-07-24
CADDAI 0.74 0.00 -0.03% 0.67% 0.90% 5.70% 1.50% 2025-07-24
CADDJF 130.790 0.030 0.02% 0.74% 0.87% 5.88% 1.45% 2025-07-23
CADDKK 4.66194 0.00151 0.03% -0.50% -0.39% -6.90% -6.49% 2025-07-24
CADDOP 44.3458 0.0962 -0.22% 0.84% 2.85% 4.71% 3.11% 2025-07-24
CADDOT 0.18 0.01 3.42% 5.17% -12.75% 75.76% 46.57% 2025-07-24
CADDZD 95.302 0.067 -0.07% 0.22% 0.71% 1.25% -2.14% 2025-07-23
CADEGP 36.0418 0.0256 -0.07% -0.16% -1.16% 2.03% 3.08% 2025-07-23
CADERN 11.0439 0.0187 0.17% 0.99% 1.12% 5.86% 1.50% 2025-07-23
CADETB 100.1016 3.1417 -3.04% -1.22% 0.06% 12.79% 140.44% 2025-07-24
CADETH 0.000206081 0.000003467 1.71% -4.87% -30.75% -1.32% -5.20% 2025-07-24
CADEUR 0.62468 0.00015 0.02% -0.51% -0.44% -6.97% -6.51% 2025-07-24
CADFJD 1.64216 0.00223 -0.14% -0.26% 0.12% 1.33% 0.58% 2025-07-24
CADGBP 0.54178 0.00029 0.05% -0.56% 1.24% -2.48% -3.49% 2025-07-24
CADGEL 1.99380 0.00337 0.17% 0.84% 0.52% 1.83% 1.13% 2025-07-23
CADGHS 7.65582 0.02136 -0.28% 0.53% 1.56% -25.12% -31.78% 2025-07-24
CADGMD 53.5024 0.1646 0.31% 0.84% 1.07% 6.62% 6.59% 2025-07-24
CADGNF 6378.47 1.09 0.02% 0.62% 1.07% 6.61% 2.29% 2025-07-23
CADGTQ 5.65082 0.00955 0.17% 1.02% 0.92% 5.44% 0.48% 2025-07-23
CADGYD 153.963 0.197 0.13% 1.38% 1.08% 5.81% 1.85% 2025-07-23
CADHKD 5.76974 0.00120 -0.02% 0.98% 0.80% 6.81% 2.14% 2025-07-24
CADHNL 19.2808 0.0339 0.18% 1.10% 1.37% 9.50% 7.39% 2025-07-23
CADHTG 96.1322 0.3396 -0.35% 0.23% 0.53% 6.16% 0.56% 2025-07-24
CADHUF 248.822 0.040 0.02% -0.77% -1.10% -9.93% -5.28% 2025-07-24
CADIDR 11968.9 5.3 0.04% 0.58% 0.81% 5.79% 1.70% 2025-07-24
CADILS 2.44843 0.00215 0.09% 0.34% -1.20% -3.22% -7.23% 2025-07-24
CADINR 63.4508 0.0543 -0.09% 1.15% 1.32% 6.60% 4.65% 2025-07-24
CADIQD 959.71 3.39 -0.35% 0.29% 0.56% 5.41% 1.16% 2025-07-24
CADIRR 30944.3 231.9 0.76% 0.98% 0.92% 5.93% 1.39% 2025-07-22
CADISK 88.813 0.010 0.01% -0.49% -0.20% -8.13% -11.07% 2025-07-24
CADJMD 117.519 0.411 -0.35% 0.40% 0.81% 9.21% 3.69% 2025-07-24
CADJOD 0.52125 0.00056 0.11% 0.65% 0.91% 5.64% 1.58% 2025-07-23
CADKES 95.0947 0.0936 0.10% 0.72% 1.03% 6.11% -1.25% 2025-07-23
CADKGS 64.2355 0.0419 -0.07% 0.76% 0.92% 6.16% 4.96% 2025-07-23
CADKHR 2936.39 19.06 -0.64% 0.25% 0.54% 5.10% -1.08% 2025-07-24
CADKMF 309.089 0.057 -0.02% 0.00% -0.31% -6.24% -6.02% 2025-07-24
CADKRW 1005.117 5.668 -0.56% -0.81% 1.51% -2.24% 0.50% 2025-07-24
CADKYD 0.61098 0.00317 0.52% 0.74% 0.95% 5.68% 1.30% 2025-07-22
CADKZT 398.318 2.207 0.56% 3.13% 5.50% 9.17% 16.37% 2025-07-24
CADLAK 15792.92 61.37 -0.39% 0.29% 0.50% 4.62% -1.66% 2025-07-24
CADLBP 65644.99 190.92 -0.29% 0.30% 0.56% 5.45% 1.19% 2025-07-24
CADLKR 221.821 0.015 0.01% 0.68% 1.41% 8.78% 0.90% 2025-07-24
CADLNK 0.042 0.001 3.62% -4.36% -22.99% 19.90% -22.80% 2025-07-24
CADLRD 147.371 0.765 0.52% 0.74% 1.20% 14.84% 4.00% 2025-07-22
CADLSL 12.8884 0.0082 0.06% -0.95% -0.39% -1.60% -2.99% 2025-07-24
CADLTC 0.00673114 0.00017506 2.67% -10.11% -21.64% -0.60% -33.92% 2025-07-24
CADLUN 12250.8 2.3 -0.02% 0.75% 0.95% 93.75% 51.73% 2025-07-24
CADLYD 3.96164 0.01572 -0.40% 0.11% 0.36% 16.16% 13.05% 2025-07-24
CADMAD 6.60739 0.04421 -0.66% 0.08% -0.32% -6.10% -7.81% 2025-07-24
CADMDL 12.3730 0.0072 0.06% 0.84% -0.58% -2.69% -3.80% 2025-07-24
CADMGA 3236.31 20.57 -0.63% -0.45% 0.14% -0.84% -1.49% 2025-07-24
CADMKD 38.8715 0.2798 0.73% 0.96% -0.36% -5.16% -5.70% 2025-07-22
CADMMK 1538.91 7.99 0.52% 0.74% 0.95% 5.68% 1.15% 2025-07-22
CADMNT 2635.04 2.21 -0.08% 0.62% 0.94% 10.78% 7.01% 2025-07-23
CADMOP 5.94076 0.00627 -0.11% 0.54% 0.70% 6.71% 1.98% 2025-07-23
CADMTC 3.30 0.07 2.21% 4.91% -16.90% 113.33% 134.25% 2025-07-24
CADMUR 33.2593 0.0814 -0.24% -0.26% 0.60% 2.18% -1.70% 2025-07-24
CADMVR 11.3634 0.0590 0.52% 0.81% 0.95% 5.95% 1.41% 2025-07-22
CADMWK 1272.857 1.422 -0.11% 0.71% 0.83% 5.56% 1.11% 2025-07-23
CADMXN 13.6347 0.0068 0.05% -0.29% -1.45% -5.98% 2.55% 2025-07-24
CADMYR 3.10235 0.00013 0.00% 0.05% 0.34% -0.25% -8.30% 2025-07-24
CADMZN 46.9703 0.0154 -0.03% 0.61% 0.88% 5.68% 1.51% 2025-07-24
CADNAD 12.8879 0.0013 0.01% -0.92% -0.39% -1.60% -3.00% 2025-07-24
CADNGN 1122.285 3.461 -0.31% 0.41% -0.54% 4.50% -2.16% 2025-07-24
CADNIO 26.9588 0.0960 -0.36% 0.29% 0.55% 5.90% 1.11% 2025-07-24
CADNOK 7.42901 0.00599 0.08% -0.78% 0.84% -6.18% -6.95% 2025-07-24
CADNPR 101.2792 0.3566 -0.35% 0.83% 1.05% 6.30% 4.42% 2025-07-24
CADNZD 1.21458 0.00116 -0.10% -1.17% 0.21% -2.33% -0.60% 2025-07-24
CADOMR 0.28304 0.00016 0.06% 0.70% 0.97% 5.70% 1.55% 2025-07-24
CADPAB 0.73812 0.00256 0.35% 1.05% 1.31% 6.12% 1.92% 2025-07-24
CADPEN 2.61134 0.00173 -0.07% 0.77% 0.15% 0.01% -4.02% 2025-07-24
CADPGK 3.07950 0.01100 -0.36% 1.85% 2.60% 9.00% 10.07% 2025-07-24
CADPHP 41.6330 0.0815 -0.20% 0.01% -0.02% 3.05% -1.84% 2025-07-24
CADPKR 208.572 1.103 -0.53% 0.20% 0.93% 7.72% 3.44% 2025-07-24
CADPLN 2.65513 0.00202 0.08% -0.54% -0.45% -7.58% -7.48% 2025-07-24
CADPYG 5487.65 18.89 -0.34% -2.94% -5.65% 0.99% 0.05% 2025-07-24
CADQAR 2.67082 0.00570 -0.21% 0.29% 0.58% 5.36% 1.18% 2025-07-24
CADRON 3.16721 0.00150 0.05% -0.50% -0.04% -5.23% -4.60% 2025-07-24
CADRSD 73.1779 0.0111 0.02% -0.46% -0.54% -6.90% -6.42% 2025-07-24
CADRUB 57.7186 0.0513 0.09% 0.84% 1.08% -26.88% -7.57% 2025-07-24
CADRWF 1058.984 1.625 -0.15% 0.71% 1.22% 11.19% 11.33% 2025-07-24
CADSAR 2.75816 0.00008 0.00% 0.66% 0.92% 5.57% 1.55% 2025-07-24
CADSCR 10.6331 0.2384 -2.19% 0.69% -2.05% 7.27% 5.92% 2025-07-24
CADSDG 441.398 0.081 -0.02% 0.65% 0.91% 5.98% 1.81% 2025-07-24
CADSEK 6.99093 0.00326 0.05% -1.49% 0.84% -9.15% -10.41% 2025-07-24
CADSGD 0.93776 0.00060 -0.06% 0.03% 0.56% -1.28% -3.62% 2025-07-24
CADSLL 16913.68 187.42 1.12% 0.65% 3.42% 6.30% 3.37% 2025-07-22
CADSOL 0.004 0.000 3.71% -4.32% -19.47% 9.25% -1.52% 2025-07-24
CADSOS 418.660 1.499 -0.36% 0.29% 0.55% 5.97% 1.80% 2025-07-24
CADSRD 27.0144 0.0511 -0.19% -0.78% -3.13% 9.58% 26.68% 2025-07-22
CADSSP 3330.589 20.542 0.62% 0.87% 0.73% 23.32% 191.16% 2025-07-22
CADSTD 15.4579 0.0023 0.02% -0.49% -0.47% -7.03% -6.16% 2025-07-24
CADSVC 6.41014 0.02252 -0.35% 0.28% 0.50% 5.33% 1.16% 2025-07-24
CADSYP 9558.92 49.63 0.52% 0.74% 0.95% 5.68% 1.18% 2025-07-22
CADSZL 12.8590 0.0141 -0.11% -1.30% -0.56% -1.76% -3.32% 2025-07-24
CADTHB 23.6976 0.0467 0.20% -0.03% -0.41% -0.75% -9.42% 2025-07-24
CADTJS 7.02930 0.02481 -0.35% -0.02% -2.10% -6.85% -8.86% 2025-07-24
CADTMT 2.57991 0.01339 0.52% 1.12% 1.25% 6.14% 1.77% 2025-07-22
CADTND 2.13877 0.03195 1.52% 1.05% 0.80% -3.56% -5.02% 2025-07-24
CADTRY 29.7579 0.0244 0.08% 1.21% 3.41% 21.08% 25.09% 2025-07-24
CADTTD 4.97184 0.01742 -0.35% 0.26% 0.33% 5.65% 1.00% 2025-07-24
CADTWD 21.5259 0.0222 0.10% 0.41% 0.23% -5.65% -9.19% 2025-07-24
CADTZS 1915.13 20.19 1.07% 0.26% -1.64% 13.55% -2.03% 2025-07-24
CADUAH 30.6339 0.1336 -0.43% 0.21% 0.71% 4.74% 2.57% 2025-07-24
CADUGX 2630.26 9.28 -0.35% 0.46% 0.39% 2.97% -2.36% 2025-07-24
CADUNI 0.074 0.001 1.88% -10.17% -28.80% 39.87% -24.61% 2025-07-24
CADURY 29.4515 0.1035 -0.35% -0.33% 0.03% -3.01% 1.32% 2025-07-24
CADUSC 0.74 0.00 0.00% 0.64% 0.92% 5.70% 1.53% 2025-07-24
CADUSD 0.73518 0.00001 0.00% 0.64% 0.91% 5.70% 1.54% 2025-07-24
CADUST 0.73 0.00 -0.02% 0.63% 0.90% 5.44% 1.48% 2025-07-24
CADUZS 9307.19 92.17 -0.98% -0.09% 2.56% 3.73% 2.06% 2025-07-24
CADVND 19220.1 5.1 -0.03% 0.58% 0.81% 8.45% 4.72% 2025-07-24
CADXAF 409.822 1.443 -0.35% -1.66% -2.70% -7.97% -6.46% 2025-07-24
CADXLM 1.78 0.06 3.78% 10.69% -39.13% -15.05% -74.74% 2025-07-24
CADXMR 0.002 0.000 0.94% 7.18% 1.99% -34.51% -47.74% 2025-07-24
CADXOF 409.822 0.412 -0.10% -0.65% -0.66% -5.99% -6.46% 2025-07-24
CADXPF 74.5100 0.2952 -0.39% -0.65% -0.63% -6.77% -3.17% 2025-07-24
CADXRP 0.24032 0.00952 4.13% 0.09% -27.72% -28.34% -79.54% 2025-07-24
CADYER 177.103 0.919 0.52% 0.64% 0.36% 2.23% -2.33% 2025-07-22
CADZAR 12.8954 0.0035 -0.03% -0.84% -0.29% -1.65% -2.98% 2025-07-24
CADZIG 19.72 0.03 0.17% 0.89% 0.34% 9.92% 93.93% 2025-07-23
CADZMW 17.02 0.09 -0.54% 0.90% -0.19% -12.62% -9.80% 2025-07-24