CADMZN - Precio De Mercado

Tipo De Cambio

50.522

Cambio Diario:

-0.0004 -0.001%

Anual:

-1.84%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	87.3810		-0.5910	-0.67%	10.40%	2021-08-02
CADCNY	5.1699		-0.0127	-0.25%	-0.80%	2021-08-02
CADCHF	0.7240		-0.0023	-0.31%	5.68%	2021-08-02
MZNJPY	1.7410		0.0029	0.17%	14.84%	2021-07-30
MZNCNY	0.1026		-0.0001	-0.06%	2.89%	2021-08-02
MZNCHF	0.0144		-0.000004	-0.03%	7.05%	2021-08-02
MZNCAD	0.0198		0.0000002	0.001%	3.46%	2021-08-02
MZNBRL	0.0827		0.0020	2.46%	12.50%	2021-07-30
CADAUD	1.0904		-0.0025	-0.23%	4.44%	2021-08-02
CADBRL	4.1800		0.0964	2.36%	7.31%	2021-07-30
CADEUR	0.6748		-0.0012	-0.17%	5.51%	2021-08-02
CADGBP	0.5762		-0.0008	-0.14%	1.10%	2021-08-02
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADMZN	50.5225		-0.0004	-0.001%	-1.84%	2021-08-02
CADNZD	1.1493		-0.0018	-0.16%	2.19%	2021-08-02
CADUSD	0.7994		-0.0025	-0.31%	7.21%	2021-08-02
MZNAUD	0.0216		-0.00004	-0.16%	8.07%	2021-08-02
MZNEUR	0.0134		-0.00002	-0.13%	8.97%	2021-08-02
MZNGBP	0.0114		-0.00001	-0.09%	4.60%	2021-08-02
MZNNZD	0.0227		-0.00004	-0.16%	5.73%	2021-08-02
MZNUSD	0.0159		0	0%	10.95%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18698	0.0002	0.01%
GBPUSD	1.38903	0.0015	-0.11%
AUDUSD	0.73658	0.0023	0.32%
BTCUSD	39,630.94	208	-0.52%
NZDUSD	0.69741	0.0008	0.11%
USDJPY	109.29	0.3980	-0.36%
USDCNY	6.46557	0.0004	0.01%
USDCHF	0.90547	0.0003	-0.04%
USDCAD	1.25056	0.0036	0.29%
USDMXN	19.8976	0.0022	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	73.0008	0.0717	-0.10%
DXY	92.071	0.1027	-0.11%
[+]

	Real	Chg	%Chg
US30	34,958	23	0.06%
US500	4,400.25	5	0.11%
USNDX	15,004	44	0.30%
JP225	27,751	467	1.71%
GB100	7,073	41	0.58%
DE30	15,555	11	0.07%
FR40	6,675	62	0.94%
IT40	25,333	30	-0.12%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	146.07	0.22	0.15%
Tesla	716.73	29.75	4.33%
Microsoft	285.74	0.85	0.30%
Amazon	3,331.98	4.39	0.13%
Facebook	352.46	3.84	-1.08%
Alibaba	200.72	5.57	2.85%
Visa	241.38	5.01	-2.03%
JPMorgan Chase	152.40	0.63	0.42%
Intel	53.87	0.15	0.28%
Johnson & Johnson	172.24	0.04	0.02%
Procter & Gamble	141.53	0.69	-0.49%
Exxon Mobil	58.06	0.50	0.87%
3M	198.26	0.37	0.19%
Goldman Sachs	381.36	6.48	1.73%
[+]

	Real	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8300	2.58	-3.42%
Natural gas	3.9490	0.04	0.89%
Gasoline	2.2684	0.07	-2.84%
Heating oil	2.1359	0.06	-2.71%
Gold	1,815.30	1.72	0.09%
Silver	25.476	0.02	0.06%
Copper	4.4135	0.07	-1.50%
Soybeans	1,417.5000	2.75	0.19%
Wheat	730.2500	26.50	3.77%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	636.70	15.50	2.50%
[+]

	Real	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]