MZNEUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0118

Cambio Diario:

0.000003 0.02%

Anual:

-17.91%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6575		-0.0017	-0.10%	2.39%	2020-10-30
EURCAD	1.5542		-0.0009	-0.06%	5.79%	2020-10-30
EURCHF	1.0688		-0.0001	-0.01%	-2.88%	2020-10-30
EURGBP	0.9034		0.0004	0.04%	4.74%	2020-10-30
EURJPY	122.1010		0.0120	0.01%	1.34%	2020-10-30
EURNZD	1.7606		-0.0008	-0.04%	1.23%	2020-10-30
EURBRL	6.7455		-0.0025	-0.04%	50.59%	2020-10-30
EURCNY	7.8199		-0.0100	-0.13%	-0.54%	2020-10-30
EURINR	86.8404		-0.3063	-0.35%	9.73%	2020-10-29
MZNEUR	0.0118		0.000003	0.02%	-17.91%	2020-10-30
MZNUSD	0.0138		0	0%	-14.06%	2020-10-30
MZNAUD	0.0196		0.00001	0.03%	-15.79%	2020-10-30
MZNCAD	0.0184		-0.000004	-0.02%	-13.04%	2020-10-30
MZNCHF	0.0127		-0.000002	-0.01%	-20.24%	2020-10-30
MZNGBP	0.0107		0.000004	0.03%	-13.96%	2020-10-30
MZNJPY	1.4452		0.00001	0.001%	-16.81%	2020-10-30
MZNNZD	0.0209		0.00002	0.08%	-16.82%	2020-10-30
EURUSD	1.1689		0.0013	0.11%	4.84%	2020-10-30
MZNBRL	0.0799		0	0%	23.63%	2020-10-30
MZNCNY	0.0926		-0.00003	-0.03%	-18.22%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16893	0.0013	0.11%
GBPUSD	1.29389	0.0009	0.07%
AUDUSD	0.70521	0.0015	0.22%
NZDUSD	0.66381	0.0009	0.13%
USDJPY	104.46	0.1010	-0.10%
USDCNY	6.68974	0.0155	-0.23%
USDCHF	0.91447	0.0010	-0.10%
USDCAD	1.32957	0.0022	-0.17%
USDMXN	21.3048	0.0551	-0.26%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.792	0.1626	-0.17%
BTCUSD	13,552.10	84	0.62%
[+]

	Real	Chg	%Chg
Dow Jones	26,480	178	-0.67%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,227	124	-1.09%
NIKKEI 225	23,140	192	-0.82%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,937	24	-0.40%
SHANGHAI	3,276	3	0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5100	0.34	0.94%
Brent	37.9700	0.32	0.85%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0530	0.00	0.14%
Heating oil	1.0935	0.01	0.47%
Gold	1,874.55	7.42	0.40%
Silver	23.472	0.20	0.84%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	4.25	0.40%
Wheat	605.7500	2.00	0.33%
Cotton	69.81	0.01	-0.01%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]