Cruces Precio Día % Semanal Mensual YoY Fecha
USDMZN 63.3500 0.3300 -0.52% -0.92% 0.25% 0.17% 2024-04-26
EURMZN 67.8993 0.4077 -0.60% -0.35% -0.75% -2.63% 2024-04-26
GBPMZN 79.2893 0.3566 -0.45% 0.26% -0.71% 0.41% 2024-04-26
AUDMZN 41.4801 0.0507 -0.12% 0.97% 0.48% -0.59% 2024-04-26
NZDMZN 37.7095 0.2234 -0.59% 0.18% -0.59% -2.99% 2024-04-26
OMRMZN 164.952 0.463 -0.28% -0.75% 0.49% 0.40% 2024-04-26
PABMZN 63.5362 0.1374 -0.22% -0.71% 0.53% 0.47% 2024-04-26
PENMZN 16.9127 0.1665 -0.98% -0.97% -1.23% -0.64% 2024-04-26
PGKMZN 16.4598 0.0706 -0.43% -3.88% -1.65% -8.20% 2024-04-26
PHPMZN 1.09989 0.00203 -0.18% -1.48% -2.12% -3.19% 2024-04-26
PKRMZN 0.22822 0.00025 -0.11% -0.65% 0.28% 2.22% 2024-04-26
PLNMZN 15.7264 0.1128 -0.71% 0.18% -1.02% 3.19% 2024-04-26
PYGMZN 0.00853279 0.00003879 -0.45% -1.34% -0.74% -2.01% 2024-04-26
QARMZN 17.4422 0.0235 -0.13% -0.61% 0.60% 0.39% 2024-04-26
RONMZN 13.6500 0.0788 -0.57% -0.26% -0.97% -3.44% 2024-04-26
RSDMZN 0.57991 0.00318 -0.54% -0.24% -0.79% -2.71% 2024-04-26
RUBMZN 0.69232 0.00032 -0.05% 1.49% 1.30% -10.10% 2024-04-26
RWFMZN 0.0492236 0.0000878 0.18% -0.44% -0.70% -14.18% 2024-04-26
SARMZN 16.9306 0.0476 -0.28% -0.73% 0.47% 0.42% 2024-04-26
SCRMZN 4.68738 0.11363 2.48% -0.10% 2.36% -1.97% 2024-04-26
SDGMZN 0.10836 0.00204 1.92% 1.43% 2.65% -3.14% 2024-04-26
SEKMZN 5.80951 0.04243 -0.73% -0.36% -2.66% -5.17% 2024-04-26
SGDMZN 46.5987 0.2545 -0.54% -0.78% -0.62% -1.67% 2024-04-26
SLLMZN 0.00281496 0.00000058 0.02% -0.92% 1.03% -2.39% 2024-04-26
SOLMZN 9006.8464 235.6689 -2.55% -1.37% -22.95% 539.24% 2024-04-26
SOSMZN 0.11111 0.00100 -0.89% -1.35% -0.14% -0.73% 2024-04-26
SRDMZN 1.86929 0.00189 -0.10% 0.22% 2.85% 8.54% 2024-04-26
SSPMZN 0.04039 0.00006 0.16% -0.33% 1.03% -46.44% 2024-04-25
STDMZN 2.78204 0.03128 1.14% 0.56% -0.45% -2.39% 2024-04-26
SVCMZN 7.26123 0.01602 -0.22% -0.70% 0.43% 0.47% 2024-04-26
SYPMZN 0.0048979 0.0000077 0.16% -0.36% 0.66% -80.56% 2024-04-25
SZLMZN 3.36775 0.01794 0.54% 0.81% 1.12% -1.96% 2024-04-26
THBMZN 1.71575 0.00384 -0.22% -1.25% -1.40% -7.38% 2024-04-26
TJSMZN 5.81559 0.02077 -0.36% -0.58% 0.58% -0.13% 2024-04-26
TMTMZN 18.1429 0.0514 -0.28% -0.74% 0.19% 0.12% 2024-04-26
TNDMZN 20.1715 0.0572 -0.28% -0.38% -0.45% -3.47% 2024-04-26
TRYMZN 1.95569 0.00140 -0.07% -0.43% -0.44% -40.01% 2024-04-26
TTDMZN 9.35098 0.01923 -0.21% -0.80% 0.25% 0.04% 2024-04-26
TWDMZN 1.94821 0.00643 -0.33% -1.05% -1.64% -5.37% 2024-04-26
TZSMZN 0.0245174 0.0001648 -0.67% -1.01% -1.08% -9.09% 2024-04-26
UAHMZN 1.60196 0.00590 -0.37% -1.16% -0.56% -6.45% 2024-04-25
UGXMZN 0.0166659 0.0000075 -0.05% -0.59% 2.39% -1.44% 2024-04-25
UNIMZN 491.2995 15.7843 -3.11% 5.58% -38.82% 45.24% 2024-04-26
URYMZN 1.65565 0.00112 -0.07% 0.70% -0.83% 1.42% 2024-04-25
USCMZN 63.4994 0.1800 -0.28% -0.75% 0.47% 0.41% 2024-04-26
FJDMZN 28.0918 0.3717 1.34% -0.09% 1.28% -0.16% 2024-04-26
USTMZN 63.4816 0.1870 -0.29% -0.83% 0.44% 0.35% 2024-04-26
UZSMZN 0.00501778 0.00001935 0.39% -0.45% -0.12% -9.57% 2024-04-25
VNDMZN 0.00250419 0.00000301 0.12% -0.46% -2.07% -7.05% 2024-04-25
XAFMZN 0.10381 0.00023 0.22% -0.12% -0.69% -1.87% 2024-04-25
XLMMZN 7.2727 0.0259 0.36% 2.87% -16.72% 23.26% 2024-04-26
XMRMZN 7668.8950 30.4790 0.40% 2.92% -10.12% -22.86% 2024-04-26
XOFMZN 0.10384 0.00021 0.20% -0.09% -1.10% -2.87% 2024-04-25
XPFMZN 0.56925 0.00183 0.32% -0.62% -1.21% -2.42% 2024-04-25
XRPMZN 33.6144 0.1442 0.43% 4.56% -15.82% 16.80% 2024-04-26
YERMZN 0.25362 0.00027 -0.11% -0.65% 0.22% 0.25% 2024-04-25
ZARMZN 3.33915 0.03362 1.02% -0.69% -0.33% -3.22% 2024-04-25
ZMWMZN 2.4120 0.0213 -0.87% -4.87% 1.73% -32.85% 2024-04-25
ADAMZN 29.6005 0.3756 -1.25% 1.12% -29.56% 16.93% 2024-04-26
AEDMZN 17.2883 0.0500 -0.29% -0.75% 0.44% 0.38% 2024-04-26
AFNMZN 0.88285 0.00262 0.30% -0.17% -0.65% 20.38% 2024-04-25
ALGMZN 12.7083 0.1551 -1.21% 13.44% -28.44% 11.91% 2024-04-26
ALLMZN 0.67579 0.00094 -0.14% 0.37% 1.43% 6.86% 2024-04-26
AMDMZN 0.16327 0.00026 0.16% 0.96% 2.40% -0.54% 2024-04-25
AOAMZN 0.07515 0.00031 -0.41% -1.17% -0.95% -40.09% 2024-04-26
ARSMZN 0.07267 0.00021 -0.29% -1.19% -1.51% -74.54% 2024-04-26
ATMMZN 530.4346 0.0502 0.01% 1.08% -31.30% -22.81% 2024-04-26
AVXMZN 2213.9986 54.2830 -2.39% -0.58% -37.28% 103.76% 2024-04-26
AZNMZN 37.3529 0.1059 -0.28% -0.74% 0.18% 0.12% 2024-04-26
BCHMZN 30880.0500 361.4100 1.18% -0.11% 1.74% 315.47% 2024-04-26
BDTMZN 0.57875 0.00145 -0.25% -0.72% 0.27% -2.88% 2024-04-26
BGNMZN 34.8415 0.0901 -0.26% -0.03% -0.48% -2.42% 2024-04-26
BHDMZN 168.475 0.442 -0.26% -0.74% 0.50% 0.44% 2024-04-26
BIFMZN 0.0221570 0.0000002 0.00% -0.57% -0.25% -27.65% 2024-04-26
BIHMZN 34.8901 0.0413 -0.12% 0.24% -0.34% -2.28% 2024-04-26
BNBMZN 38182.5500 764.1380 -1.96% 8.18% 4.09% 82.96% 2024-04-26
BNDMZN 46.7224 0.1324 -0.28% -0.67% -0.52% -1.34% 2024-04-26
BOBMZN 9.17185 0.02304 -0.25% -0.58% -0.59% -0.65% 2024-04-26
BRLMZN 12.3406 0.0117 -0.10% 1.11% -2.74% -1.58% 2024-04-25
BSDMZN 63.5146 0.1590 -0.25% -0.74% 0.50% 0.43% 2024-04-26
BTCMZN 4054031 52,947 -1.29% -0.64% -6.83% 116.34% 2024-04-26
BWPMZN 4.59818 0.01227 -0.27% -0.86% -1.15% -4.08% 2024-04-26
BYRMZN 19.4082 0.0487 -0.25% -0.74% 0.30% -22.72% 2024-04-26
CADMZN 46.4575 0.1627 -0.35% -0.11% -0.25% -0.16% 2024-04-26
CDFMZN 0.0228654 0.0000359 0.16% -0.45% 0.66% -21.90% 2024-04-25
CHFMZN 69.4513 0.3190 -0.46% -1.11% -0.68% -1.81% 2024-04-26
CLPMZN 0.0668681 0.0002426 -0.36% 2.33% 3.35% -14.15% 2024-04-26
CNYMZN 8.73690 0.03911 -0.45% -0.94% 0.29% -4.25% 2024-04-26
COPMZN 0.0160444 0.0000247 -0.15% -1.54% -2.38% 18.16% 2024-04-26
CRCMZN 0.1263575 0.0003162 -0.25% -1.05% 0.28% 6.33% 2024-04-26
CUCMZN 2.65333 0.00417 0.16% -0.36% 0.66% 0.70% 2024-04-25
CVEMZN 0.61607 0.00092 -0.15% 0.15% -0.79% -2.72% 2024-04-26
CZKMZN 2.70918 0.00880 -0.32% 0.54% 0.10% -8.89% 2024-04-26
DAIMZN 63.4816 0.1889 -0.30% -0.62% 0.47% 0.41% 2024-04-26
DJFMZN 0.35668 0.00089 -0.25% -0.91% 0.23% 0.14% 2024-04-26
DKKMZN 9.13555 0.02426 -0.26% 0.11% -0.45% -2.50% 2024-04-26
DOPMZN 1.08109 0.00053 -0.05% 0.42% 0.70% -6.97% 2024-04-26
DOTMZN 432.7335 4.3788 -1.00% 1.08% -27.16% 14.84% 2024-04-26
DZDMZN 0.47233 0.00043 -0.09% -0.59% 0.33% 0.77% 2024-04-26
EGPMZN 1.32593 0.00351 -0.26% 0.18% 0.22% -35.11% 2024-04-26
ERNMZN 4.23333 0.01200 -0.28% -0.74% 0.47% 0.41% 2024-04-26
ETBMZN 1.10706 0.00622 -0.56% -1.27% -0.86% -5.22% 2024-04-26
ETHMZN 199390 1,832 -0.91% 1.95% -10.13% 64.23% 2024-04-26
GELMZN 23.7383 0.0229 -0.10% -1.21% 0.74% -7.10% 2024-04-26
GHSMZN 4.6881 0.0150 -0.32% -1.37% -2.83% -14.01% 2024-04-26
GMDMZN 0.93485 0.00265 -0.28% -0.74% 0.36% -11.30% 2024-04-26
GNFMZN 0.00739035 0.00001430 -0.19% 0.99% -0.58% -0.59% 2024-04-26
GTQMZN 8.16874 0.01551 -0.19% -0.71% 0.62% 0.69% 2024-04-26
GYDMZN 0.30339 0.00086 -0.28% -0.93% 0.04% 1.23% 2024-04-26
HKDMZN 8.11284 0.02257 -0.28% -0.62% 0.45% 0.70% 2024-04-26
HNLMZN 2.57300 0.00410 -0.16% -0.71% -0.05% -0.21% 2024-04-26
HTGMZN 0.47953 0.00085 -0.18% -0.71% 0.65% 15.26% 2024-04-26
HUFMZN 0.17335 0.00061 -0.35% 0.37% 0.13% -7.20% 2024-04-26
IDRMZN 0.00391307 0.00001840 -0.47% -0.82% -2.27% -8.24% 2024-04-26
ILSMZN 16.7070 0.1111 -0.66% -1.00% -3.38% -4.06% 2024-04-26
INRMZN 0.76174 0.00275 -0.36% -0.47% 0.41% -1.54% 2024-04-26
IQDMZN 0.0484986 0.0001097 -0.23% -0.69% 0.37% 0.39% 2024-04-26
IRRMZN 0.00150921 0.00000428 -0.28% -0.75% 0.36% 0.23% 2024-04-26
ISKMZN 0.45250 0.00271 -0.60% -0.12% -1.30% -2.96% 2024-04-26
JMDMZN 0.40700 0.00146 -0.36% -1.19% -1.89% -2.82% 2024-04-26
JODMZN 89.6133 0.2413 -0.27% -0.71% 0.39% 0.44% 2024-04-26
JPYMZN 0.40110 0.00810 -1.98% -3.00% -3.95% -15.05% 2024-04-26
KESMZN 0.47107 0.00064 -0.13% -2.07% -2.36% 1.12% 2024-04-26
KGSMZN 0.71503 0.00176 -0.25% -0.52% 1.27% -1.04% 2024-04-26
KHRMZN 0.0156403 0.0000405 -0.26% -1.11% -0.22% 1.30% 2024-04-26
KMFMZN 0.13838 0.00039 -0.28% 0.06% -0.57% -2.61% 2024-04-26
KRWMZN 0.0461452 0.0002755 -0.59% -0.55% -1.95% -2.37% 2024-04-26
KYDMZN 76.7229 0.1205 0.16% -0.36% 0.66% 0.09% 2024-04-25
KZTMZN 0.14334 0.00008 0.06% -0.03% 1.93% 2.95% 2024-04-26
LAKMZN 0.00297587 0.00000680 -0.23% -1.08% -1.90% -19.06% 2024-04-26
LBPMZN 0.0007095 0.0000012 -0.17% -0.63% 0.47% -83.17% 2024-04-26
LKRMZN 0.21464 0.00025 0.12% 1.07% 2.50% 8.61% 2024-04-26
LNKMZN 931.1500 1.4214 0.15% 4.27% -23.53% 105.35% 2024-04-26
LRDMZN 0.32893 0.00052 0.16% 0.11% 0.87% -15.09% 2024-04-25
LSLMZN 3.34035 0.00947 -0.28% -0.04% 0.21% -2.79% 2024-04-26
LTCMZN 5607.05 267.48 5.01% 8.21% -5.57% -1.30% 2024-04-26
LUNMZN 0.0070 0.0000 -0.28% 21.38% -34.99% 10.45% 2024-04-26
LYDMZN 13.0577 0.0049 -0.04% -0.80% -0.38% -1.88% 2024-04-26
MADMZN 6.28985 0.00419 0.07% -0.39% 0.68% 0.04% 2024-04-26
MDLMZN 3.57548 0.00026 0.01% 0.03% -0.76% 1.23% 2024-04-26
MGAMZN 0.0143012 0.0000493 -0.34% -2.40% -1.57% -0.45% 2024-04-26
MKDMZN 1.10424 0.00546 -0.49% -0.08% -1.27% -3.13% 2024-04-26
MMKMZN 0.0302543 0.0000671 -0.22% -0.72% 0.23% 0.16% 2024-04-26
MNTMZN 0.0187487 0.0000267 0.14% -0.01% -0.32% 2.87% 2024-04-25
MOPMZN 7.87915 0.02395 -0.30% -0.66% 0.46% 0.73% 2024-04-26
MTCMZN 45.1676 0.7400 -1.61% 5.01% -28.90% -29.32% 2024-04-26
MURMZN 1.36999 0.00165 -0.12% -0.39% 0.08% -2.51% 2024-04-26
MVRMZN 4.10737 0.01164 -0.28% -0.74% 0.21% 0.15% 2024-04-26
MWKMZN 0.0366546 0.0000780 0.21% -0.25% -0.43% -41.08% 2024-04-26
MXNMZN 3.70104 0.00061 -0.02% -1.12% -3.22% 5.49% 2024-04-26
MYRMZN 13.3193 0.0098 -0.07% -0.38% -0.59% -6.17% 2024-04-26
NADMZN 3.34035 0.00947 -0.28% -0.01% 0.28% -2.85% 2024-04-26
NGNMZN 0.04861 0.00106 -2.13% -12.59% 8.00% -64.64% 2024-04-26
NIOMZN 1.72647 0.00631 -0.36% -0.28% 0.01% -1.31% 2024-04-26
NOKMZN 5.75791 0.05055 -0.87% -0.84% -1.87% -3.36% 2024-04-26
NPRMZN 0.47656 0.00182 -0.38% -0.46% 0.48% -1.42% 2024-04-26

Exchange Rates