Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDMZN 63.8900 0.6200 0.98% 0.98% 0.98% -0.02% 1.04% 2025-03-10
EURMZN 69.3488 0.8084 1.18% 4.52% 5.79% 4.76% 0.38% 2025-03-10
GBPMZN 82.6117 0.8985 1.10% 2.80% 4.91% 3.26% 1.98% 2025-03-10
AUDMZN 40.4130 0.5181 1.30% 2.61% 1.47% 2.17% -3.37% 2025-03-10
NZDMZN 36.6524 0.5284 1.46% 3.48% 2.60% 2.55% -6.11% 2025-03-10
OMRMZN 166.000 0.779 0.47% 1.01% 1.01% 0.01% 1.08% 2025-03-07
PABMZN 63.9036 0.2936 0.46% 1.00% 1.00% 0.00% 1.07% 2025-03-07
PENMZN 17.5072 0.0941 0.54% 1.63% 2.75% 2.84% 2.33% 2025-03-07
PGKMZN 15.9238 0.4368 -2.67% -1.96% -2.37% 1.22% -5.14% 2025-03-07
PHPMZN 1.11256 0.00314 0.28% 2.00% 2.22% 1.13% -1.83% 2025-03-07
PKRMZN 0.22845 0.00101 0.44% 0.98% 0.75% -0.48% 0.84% 2025-03-07
PLNMZN 16.5686 0.1408 0.86% 4.87% 6.26% 7.09% 2.88% 2025-03-07
PYGMZN 0.00806708 0.00003272 0.41% 0.91% 0.41% -1.38% -7.07% 2025-03-07
QARMZN 17.5529 0.0968 0.55% 1.09% 1.13% 0.10% 1.20% 2025-03-07
RONMZN 13.9125 0.1226 0.89% 5.24% 5.96% 4.61% -0.18% 2025-03-07
RSDMZN 0.59106 0.00549 0.94% 5.29% 5.89% 4.52% -0.03% 2025-03-07
RUBMZN 0.71011 0.00464 -0.65% -1.57% 8.86% 26.12% 1.80% 2025-03-07
RWFMZN 0.0455362 0.0000824 -0.18% 0.04% -0.39% -2.43% -8.37% 2025-03-07
SARMZN 17.0349 0.0788 0.46% 0.98% 0.98% 0.13% 1.04% 2025-03-07
SCRMZN 4.45096 0.00574 -0.13% 1.29% 0.73% -0.74% -0.46% 2025-03-07
SDGMZN 0.10643 0.00051 0.48% 0.73% 0.72% -0.27% 0.79% 2025-03-07
SEKMZN 6.33362 0.08414 1.35% 7.64% 9.62% 9.65% 2.26% 2025-03-07
SGDMZN 48.0174 0.4853 1.02% 2.58% 2.89% 2.62% 1.09% 2025-03-10
SLLMZN 0.00280432 0.00003356 1.21% 1.08% 1.01% 0.39% 0.60% 2025-03-07
SOLMZN 8338.7 463.9 -5.27% -10.98% -34.66% -30.96% -9.04% 2025-03-10
SOSMZN 0.11183 0.00016 -0.14% 0.39% 0.39% -0.60% 0.46% 2025-03-07
SRDMZN 1.79349 0.00936 0.52% 0.81% -0.13% -0.53% -0.29% 2025-03-07
SSPMZN 0.01432 0.00007 0.48% 0.40% -1.86% -12.99% -64.79% 2025-03-06
STDMZN 2.77267 0.02799 -1.00% 3.24% 3.96% 3.72% -1.88% 2025-03-07
SVCMZN 7.30058 0.03045 0.42% 0.96% 0.86% -0.04% 1.02% 2025-03-07
SYPMZN 0.0048912 0.0000261 0.54% 0.54% 0.54% -0.46% 0.55% 2025-03-06
SZLMZN 3.49426 0.01884 -0.54% 1.88% 1.50% 2.90% 3.24% 2025-03-07
THBMZN 1.89425 0.00615 0.33% 2.00% 1.52% 1.76% 6.44% 2025-03-07
TJSMZN 5.86035 0.02457 0.42% 0.50% 0.50% -0.50% 1.21% 2025-03-07
TMTMZN 18.2616 0.0857 0.47% 0.87% 0.87% -0.14% 0.80% 2025-03-07
TNDMZN 20.4777 0.0709 -0.34% 2.10% 3.60% 2.18% 0.25% 2025-03-07
TRYMZN 1.75257 0.00434 0.25% 0.85% -0.32% -3.10% -11.69% 2025-03-07
TTDMZN 9.41002 0.03804 -0.40% 0.21% 0.45% -0.37% 0.48% 2025-03-07
TWDMZN 1.94764 0.01406 0.73% 1.42% 1.10% -0.02% -3.18% 2025-03-07
TZSMZN 0.0242543 0.0002111 -0.86% -1.52% -1.25% -7.96% -2.38% 2025-03-07
UAHMZN 1.54980 0.01146 0.75% 1.78% 1.78% 1.98% -6.74% 2025-03-07
UGXMZN 0.0174088 0.0000934 0.54% 1.24% 0.84% 0.05% 7.38% 2025-03-07
UNIMZN 434.20 12.49 -2.80% -8.42% -25.29% -48.58% -52.98% 2025-03-10
URYMZN 1.49912 0.00558 0.37% 0.56% 2.76% 2.42% -7.63% 2025-03-07
USCMZN 63.88 0.62 0.98% 1.02% -0.04% -0.03% 1.02% 2025-03-10
FJDMZN 27.8801 0.0982 -0.35% 0.82% 0.92% 1.65% -0.66% 2025-03-10
USTMZN 63.89 0.64 1.02% 1.06% -0.05% 0.17% 0.79% 2025-03-10
UZSMZN 0.00494468 0.00001877 0.38% 0.60% 1.12% -0.19% -2.26% 2025-03-07
VNDMZN 0.00250578 0.00000981 0.39% 1.07% 0.16% -0.09% -2.19% 2025-03-07
XAFMZN 0.10565 0.00106 1.01% 5.32% 6.05% 5.85% 0.10% 2025-03-07
XLMMZN 17.37 0.55 -3.08% -4.12% -13.37% -17.99% 94.27% 2025-03-10
XMRMZN 13317.2 400.3 -2.92% 0.62% 3.11% 8.13% 45.67% 2025-03-10
XOFMZN 0.10521 0.00061 0.59% 3.35% 4.47% 3.19% -0.14% 2025-03-06
XPFMZN 0.57869 0.00083 -0.14% 3.78% 4.81% 4.06% -0.11% 2025-03-06
XRPMZN 141.5515 9.2291 -6.12% 1.75% -6.57% 6.79% 251.05% 2025-03-10
YERMZN 0.25916 0.00005 0.02% 1.18% 1.65% 1.01% 2.44% 2025-03-06
ZARMZN 3.52030 0.02820 0.81% 2.31% 2.53% 3.84% 4.79% 2025-03-06
ZIGMZN 2.40 0.00 -0.12% 0.50% 0.12% -3.14% -76.94% 2025-03-06
ZMWMZN 2.22 0.01 -0.45% -0.56% -1.01% -2.85% -16.07% 2025-03-06
ADAMZN 48.74 2.95 -5.70% -9.94% -1.00% -9.43% -0.77% 2025-03-10
AEDMZN 17.3959 0.1693 0.98% 1.01% 1.02% -0.01% 1.03% 2025-03-10
AFNMZN 0.88434 0.00766 0.87% 2.79% 2.40% -2.65% -0.63% 2025-03-10
ALGMZN 13.36 1.56 -10.44% -11.22% -23.02% -38.52% -22.15% 2025-03-10
ALLMZN 0.69795 0.00268 0.39% 5.00% 4.43% 3.54% 4.43% 2025-03-10
AMDMZN 0.16149 0.00073 0.46% 0.17% 0.95% -0.04% 2.14% 2025-03-10
AOAMZN 0.06947 0.00009 0.14% 0.17% -0.70% 0.30% -8.53% 2025-03-10
ARSMZN 0.06008 0.00067 1.12% 1.05% 0.31% -3.07% -19.57% 2025-03-10
ATMMZN 257.40 11.95 -4.44% -3.70% -13.54% -34.75% -70.32% 2025-03-10
AVXMZN 1212.0 59.1 -4.65% -8.61% -24.55% -46.62% -60.84% 2025-03-10
AZNMZN 37.6412 0.3137 0.84% 0.87% 0.13% -0.16% 0.89% 2025-03-10
BCHMZN 23568.4 994.9 -4.05% 16.13% 12.45% -15.00% -17.13% 2025-03-10
BDTMZN 0.52683 0.00393 0.75% 0.78% 0.98% -1.90% -8.78% 2025-03-10
BGNMZN 35.4810 0.4031 1.15% 5.75% 6.41% 4.90% 0.32% 2025-03-10
BHDMZN 169.735 1.883 1.12% 1.14% 1.16% 0.16% 1.00% 2025-03-10
BIFMZN 0.0216077 0.0000227 -0.11% -0.11% 0.55% -0.01% -2.84% 2025-03-10
BNBMZN 36322.7 1,281.8 -3.41% -0.65% -10.59% -18.56% 9.82% 2025-03-10
BNDMZN 48.0261 0.4761 1.00% 2.55% 1.95% 2.60% 1.11% 2025-03-10
BOBMZN 9.26317 0.02668 0.29% 0.47% 0.61% 0.52% 0.48% 2025-03-10
BRLMZN 11.0202 0.0880 0.81% 2.56% 0.84% 6.65% -13.21% 2025-03-10
BSDMZN 63.2700 0.0000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
BTCMZN 5328362 159,172 -2.90% -2.05% -12.03% -10.64% 16.80% 2025-03-10
BWPMZN 4.70778 0.05742 1.23% 2.52% 2.35% 2.89% 1.01% 2025-03-10
BYRMZN 19.5592 0.1875 0.97% 1.00% 0.61% -0.04% 1.02% 2025-03-10
CADMZN 44.3758 0.3863 0.88% 1.57% 0.21% -0.16% -5.38% 2025-03-10
CDFMZN 0.0220876 0.0000000 0.00% 0.00% -0.24% -1.27% -4.11% 2025-03-07
CHFMZN 72.8772 0.9958 1.39% 3.30% 5.20% 3.48% 1.14% 2025-03-10
CLPMZN 0.0687255 0.0006618 0.97% 4.46% 4.52% 6.94% 4.38% 2025-03-10
CNYMZN 8.80013 0.06558 0.75% 1.57% 1.68% 1.04% -0.08% 2025-03-10
COPMZN 0.0155583 0.0002535 1.66% 2.26% 1.74% 7.26% -4.06% 2025-03-10
CRCMZN 0.1263947 0.0002684 0.21% 0.51% 1.26% 0.21% 1.48% 2025-03-10
CUCMZN 2.63625 0.00000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
CVEMZN 0.62681 0.00781 1.26% 5.76% 6.46% 4.63% -0.08% 2025-03-10
CZKMZN 2.78252 0.03517 1.28% 6.22% 7.09% 5.92% 1.76% 2025-03-10
DAIMZN 63.89 0.61 0.97% 0.98% 0.99% -0.04% 1.11% 2025-03-10
DJFMZN 0.35891 0.00266 0.75% 0.78% -0.26% -0.25% 0.80% 2025-03-10
DKKMZN 9.30610 0.11602 1.26% 5.65% 6.48% 4.84% 0.26% 2025-03-10
DOPMZN 1.02199 0.00821 0.81% 0.36% -0.33% -2.62% -4.88% 2025-03-10
DOTMZN 269.50 9.13 -3.28% -4.75% -11.41% -36.24% -61.57% 2025-03-10
DZDMZN 0.47845 0.00270 0.57% 2.13% 1.11% 1.32% 1.58% 2025-03-10
EGPMZN 1.26265 0.01299 1.04% 1.01% -0.76% 0.35% -1.47% 2025-03-10
ERNMZN 4.25933 0.04133 0.98% 1.01% 1.01% -0.02% 1.03% 2025-03-10
ETBMZN 0.48883 0.00409 -0.83% -2.44% -1.68% -2.40% -56.32% 2025-03-10
ETHMZN 135920 555 0.41% 0.22% -17.46% -36.14% -46.70% 2025-03-10
GELMZN 23.0483 0.0008 0.00% 0.39% 0.26% 1.53% -4.15% 2025-03-10
GHSMZN 4.1230 0.0464 1.14% 1.07% 0.55% -5.16% -16.87% 2025-03-10
GMDMZN 0.88033 0.00341 0.39% 0.42% -0.62% -0.61% -5.41% 2025-03-10
GNFMZN 0.00739169 0.00004155 0.57% 0.66% 0.44% -0.50% -0.58% 2025-03-10
GTQMZN 8.28600 0.07231 0.88% 0.98% 0.71% -0.10% 2.20% 2025-03-10
GYDMZN 0.30526 0.00296 0.98% 1.11% 0.96% -0.07% 0.64% 2025-03-10
HKDMZN 8.22523 0.08327 1.02% 1.10% 1.30% -0.04% 1.75% 2025-03-10
HNLMZN 2.49733 0.02040 0.82% 0.83% 0.04% -1.07% -2.68% 2025-03-10
HTGMZN 0.48694 0.00229 0.47% 0.47% 0.11% -0.80% 1.48% 2025-03-10
HUFMZN 0.17380 0.00162 0.94% 7.54% 7.96% 8.02% -1.02% 2025-03-10
IDRMZN 0.00390715 0.00002555 0.66% 2.12% 0.96% -0.54% -3.71% 2025-03-10
ILSMZN 17.5967 0.1058 0.60% -0.17% -0.14% 0.16% -0.63% 2025-03-10
INRMZN 0.73122 0.00522 0.72% 1.12% 1.13% -2.08% -4.33% 2025-03-10
IQDMZN 0.0487520 0.0004174 0.86% 0.90% -0.15% -0.14% 0.91% 2025-03-10
IRRMZN 0.00150643 0.00000000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
ISKMZN 0.47173 0.00572 1.23% 4.58% 6.08% 2.60% 1.43% 2025-03-10
JMDMZN 0.40646 0.00169 0.42% 0.39% 0.95% -1.60% -1.02% 2025-03-10
JODMZN 90.0493 0.8613 0.97% 0.94% 1.01% -0.04% 0.83% 2025-03-10
JPYMZN 0.43463 0.00729 1.71% 2.70% 4.76% 7.02% 1.00% 2025-03-10
KESMZN 0.49450 0.00366 0.75% 0.62% 0.35% -0.29% 9.08% 2025-03-10
KGSMZN 0.73059 0.00709 0.98% 1.01% 1.01% -0.54% 3.32% 2025-03-10
KHRMZN 0.0159374 0.0001081 0.68% 0.82% 0.64% 0.18% 1.94% 2025-03-10
KMFMZN 0.14052 0.00078 0.56% 5.01% 4.77% 4.22% -0.23% 2025-03-10
KRWMZN 0.0439140 0.0002093 0.48% 1.49% 0.78% 1.58% -8.62% 2025-03-10
KYDMZN 76.1143 0.0000 0.00% 0.00% 0.00% -0.99% -0.69% 2025-03-07
KZTMZN 0.13014 0.00118 0.91% 2.47% 4.31% 6.83% -8.33% 2025-03-10
LAKMZN 0.00295025 0.00000327 -0.11% 0.58% 0.71% 0.19% -2.91% 2025-03-07
LBPMZN 0.0007129 0.0000022 0.31% 0.85% 0.85% -0.15% 0.91% 2025-03-07
LKRMZN 0.21620 0.00099 0.46% 0.87% 1.65% -0.81% 5.06% 2025-03-07
LNKMZN 913.19 94.68 -9.39% -2.59% -21.55% -28.27% -26.79% 2025-03-10
LRDMZN 0.31805 0.00170 0.54% 0.29% 0.03% -8.18% -2.83% 2025-03-06
LSLMZN 3.52414 0.01232 0.35% 2.84% 2.33% 3.85% 3.97% 2025-03-07
LTCMZN 6281.03 273.92 -4.18% -22.42% -9.14% -4.31% 12.60% 2025-03-10
LUNMZN 0.004 0.001 17.22% 17.88% 0.00% -36.36% -62.77% 2025-03-07
LYDMZN 13.2335 0.0260 0.20% 1.98% 2.33% 1.54% 0.56% 2025-03-07
MADMZN 6.56929 0.04994 0.77% 3.47% 4.22% 4.00% 3.99% 2025-03-07
MDLMZN 3.51941 0.02051 0.59% 3.08% 3.58% 0.68% -2.09% 2025-03-07
MGAMZN 0.0136372 0.0000828 -0.60% 2.19% 0.89% 0.13% -2.85% 2025-03-07
MKDMZN 1.12581 0.00017 0.02% 4.75% 5.11% 3.82% 0.19% 2025-03-07
MMKMZN 0.0303816 0.0001624 0.54% 0.54% 0.54% -0.46% 0.59% 2025-03-06
MNTMZN 0.0184179 0.0000865 0.47% 0.90% 0.49% -1.43% -2.13% 2025-03-07
MOPMZN 7.98057 0.03826 0.48% 1.12% 1.27% -0.04% 1.67% 2025-03-07
MTCMZN 14.25 1.03 -6.77% -17.22% -26.43% -50.46% -79.96% 2025-03-10
MURMZN 1.40184 0.00858 -0.61% 2.67% 3.14% 2.66% 1.10% 2025-03-07
MVRMZN 4.13389 0.00873 0.21% 0.75% 0.75% -0.25% 0.81% 2025-03-07
MWKMZN 0.0368570 0.0001898 -0.51% 0.02% 0.02% -0.01% -2.85% 2025-03-07
MXNMZN 3.15768 0.03423 1.10% 2.57% 2.88% 3.02% -16.07% 2025-03-10
MYRMZN 14.4757 0.1086 0.76% 1.69% 1.60% 1.29% 7.67% 2025-03-07
NADMZN 3.49044 0.01772 -0.51% 1.86% 1.60% 2.86% 3.13% 2025-03-07
NGNMZN 0.04252 0.00023 0.53% 0.78% 0.72% 2.74% 6.87% 2025-03-07
NIOMZN 1.73905 0.00107 0.06% 0.60% 0.60% -0.40% 0.69% 2025-03-07
NOKMZN 5.95501 0.13038 2.24% 5.98% 5.57% 6.09% -1.85% 2025-03-10
NPRMZN 0.45939 0.00301 0.66% 1.30% 1.56% -1.53% -3.76% 2025-03-07

Exchange Rates