Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDMZN 63.8900 0.0000 0.00% 0.47% -0.03% 0.42% -0.03% 2026-05-11
EURMZN 75.2132 0.0980 -0.13% 1.17% 0.08% 0.70% 6.17% 2026-05-11
GBPMZN 86.9422 0.1408 -0.16% 1.04% 0.72% 1.53% 3.25% 2026-05-11
AUDMZN 46.2915 0.0028 -0.01% 1.57% 2.09% 9.05% 13.66% 2026-05-11
NZDMZN 37.8210 0.3081 -0.81% 0.84% 1.50% 3.28% 0.08% 2026-05-11
OMRMZN 166.000 0.737 0.45% 0.41% 0.44% 0.40% -0.01% 2026-05-08
PABMZN 63.8781 0.2881 0.45% 0.42% 0.45% 0.41% -0.05% 2026-05-08
PENMZN 18.4866 0.0974 0.53% 1.95% -1.60% -2.28% 5.17% 2026-05-08
PGKMZN 14.4740 0.1380 -0.94% 0.38% -1.46% -3.09% -6.02% 2026-05-08
PHPMZN 1.05636 0.00426 0.41% 1.84% -1.10% -2.18% -8.01% 2026-05-08
PKRMZN 0.22934 0.00151 0.66% 0.52% 0.62% 1.02% 1.29% 2026-05-08
PLNMZN 17.7696 0.1529 0.87% 1.35% 1.96% 0.37% 5.28% 2026-05-08
PYGMZN 0.01046386 0.00007418 0.71% 2.26% 6.31% 7.98% 30.94% 2026-05-08
QARMZN 17.4866 0.0408 0.23% 0.17% 0.26% 0.46% -0.26% 2026-05-08
RONMZN 14.4169 0.2511 1.77% 0.36% -0.97% -1.66% 2.81% 2026-05-08
RSDMZN 0.64112 0.00601 0.95% 0.85% 1.45% 0.69% 4.72% 2026-05-08
RUBMZN 0.85899 0.00715 0.84% 1.21% 6.11% 6.33% 10.76% 2026-05-08
RWFMZN 0.0435965 0.0001117 0.26% 0.20% 0.14% -0.19% -3.66% 2026-05-08
SARMZN 16.8985 0.0546 -0.32% -0.37% -0.27% -0.37% -0.82% 2026-05-08
SCRMZN 4.54390 0.02497 -0.55% -0.80% 8.16% 8.84% 1.01% 2026-05-08
SDGMZN 0.10643 0.00048 0.46% 0.42% 0.45% 0.38% 0.00% 2026-05-08
SEKMZN 6.92862 0.07677 1.12% 0.63% 1.54% 0.39% 5.55% 2026-05-08
SGDMZN 50.1052 0.3281 -0.65% 0.31% 0.31% 1.30% 1.75% 2026-05-11
SLLMZN 0.00264664 0.00001176 0.45% 0.40% 0.32% -3.63% -5.82% 2026-05-08
SOLMZN 6050.3 112.9 -1.83% 13.63% 14.22% -23.57% -45.23% 2026-05-11
SOSMZN 0.11178 0.00051 0.46% 0.43% 0.46% 0.24% -0.04% 2026-05-08
SRDMZN 1.70311 0.00286 0.17% 0.29% 0.35% 2.54% -2.35% 2026-05-08
STDMZN 3.04004 0.02766 0.92% 0.82% 1.46% 0.68% 4.84% 2026-05-08
SVCMZN 7.30115 0.03745 0.52% 0.49% 0.52% 0.47% 0.02% 2026-05-08
SYPMZN 0.5530736 0.0025108 0.46% 0.42% 0.47% -3.85% 11,154.45% 2026-05-08
SZLMZN 3.89648 0.04576 1.19% 2.07% 0.45% 1.54% 10.99% 2026-05-08
THBMZN 1.98268 0.01151 0.58% 1.30% -0.01% -1.83% 2.38% 2026-05-08
TJSMZN 6.84695 0.04224 0.62% 0.97% 2.34% -0.61% 10.88% 2026-05-08
TMTMZN 18.1197 0.0489 -0.27% -0.30% -0.27% -0.33% -0.78% 2026-05-08
TNDMZN 21.8971 0.2829 -1.28% -0.93% -0.67% -0.69% 2.55% 2026-05-08
TRYMZN 1.40249 0.00151 -0.11% -0.38% -1.82% -5.32% -15.87% 2026-05-08
TTDMZN 9.38524 0.00231 0.02% 0.21% 0.12% 0.27% -0.23% 2026-05-08
TWDMZN 2.03007 0.00577 0.28% 0.79% 1.31% 0.03% -3.82% 2026-05-08
TZSMZN 0.0244767 0.0000045 -0.02% 0.24% -0.40% -5.36% 3.60% 2026-05-08
UAHMZN 1.44805 0.00212 -0.15% 0.05% -1.06% -3.61% -5.86% 2026-05-08
UGXMZN 0.0169756 0.0000023 0.01% 0.37% -1.30% -3.33% -2.82% 2026-05-08
UNIMZN 251.52 3.58 -1.40% 23.44% 27.47% -29.69% -38.05% 2026-05-11
URYMZN 1.59481 0.00048 0.03% 1.05% 1.79% -2.10% 4.32% 2026-05-08
USCMZN 63.89 0.31 0.49% 0.48% 0.47% 0.47% -0.03% 2026-05-08
FJDMZN 29.2470 0.3087 1.07% 0.85% 1.56% 4.54% 3.87% 2026-05-11
USTMZN 63.58 0.29 -0.46% 0.00% -0.02% 0.10% -0.51% 2026-05-11
UZSMZN 0.00524377 0.00000511 -0.10% -1.59% 0.84% -1.06% 5.68% 2026-05-08
VNDMZN 0.00241752 0.00000056 0.02% 0.17% 0.11% -0.06% -1.79% 2026-05-08
XAFMZN 0.11460 0.00353 3.17% 3.11% 3.44% 0.56% 5.83% 2026-05-08
XLMMZN 10.55 0.28 -2.56% 4.05% 7.26% -17.39% -44.14% 2026-05-11
XMRMZN 26014.9 454.3 1.78% 7.80% 17.77% -5.68% 28.84% 2026-05-11
XOFMZN 0.11461 0.00055 0.48% 1.22% 1.11% 0.71% 3.52% 2026-05-08
XPFMZN 0.62878 0.00489 0.78% 0.69% 1.32% 0.55% 4.70% 2026-05-08
XRPMZN 92.3453 1.7608 -1.87% 4.85% 8.15% -21.09% -38.38% 2026-05-11
YERMZN 0.26778 0.00124 0.46% 0.43% 0.43% 0.32% 2.43% 2026-05-08
ZARMZN 3.90012 0.04681 1.21% 2.18% 0.46% 1.53% 10.95% 2026-05-08
ZIGMZN 2.48 0.01 -0.38% -1.18% -1.55% 0.96% 4.15% 2026-05-08
ZMWMZN 3.36 0.02 0.71% -0.39% 1.46% 16.71% 39.29% 2026-05-08
ADAMZN 17.72 0.33 -1.82% 11.48% 17.34% -16.32% -66.11% 2026-05-11
AEDMZN 17.3969 0.0001 0.00% 0.47% 0.47% 0.43% -0.02% 2026-05-11
AFNMZN 0.99828 0.00062 -0.06% 1.18% 1.57% 3.67% 9.73% 2026-05-11
ALGMZN 7.86 0.39 -4.67% 9.78% 19.19% 11.59% -49.81% 2026-05-11
ALLMZN 0.78755 0.00163 -0.21% 0.90% 1.44% 1.85% 7.74% 2026-05-11
AMDMZN 0.17348 0.00000 0.00% 1.14% 2.58% 3.99% 5.66% 2026-05-11
AOAMZN 0.06946 0.00015 -0.21% 0.26% 0.35% 0.33% 0.12% 2026-05-11
ARSMZN 0.04570 0.00001 -0.03% 0.15% -0.70% 4.24% -19.38% 2026-05-11
ATMMZN 129.52 0.97 0.76% 7.81% 17.43% 5.61% -61.27% 2026-05-11
AVXMZN 641.5 13.4 -2.05% 10.12% 10.90% -18.03% -59.58% 2026-05-11
AZNMZN 37.5824 0.0000 0.00% 0.46% 0.46% 0.42% -0.03% 2026-05-11
BCHMZN 28776.1 879.1 -2.96% 1.95% 6.90% -24.46% 9.67% 2026-05-11
BDTMZN 0.51975 0.00103 -0.20% 0.26% 0.45% -0.09% -1.19% 2026-05-11
BHDMZN 169.380 0.054 0.03% 0.57% 0.47% 0.36% -0.09% 2026-05-11
BIFMZN 0.0214647 0.0000034 -0.02% 0.43% 0.32% -0.18% -0.08% 2026-05-11
BNBMZN 41752.1 699.6 -1.65% 5.42% 10.22% -24.13% -1.01% 2026-05-11
BNDMZN 50.3507 0.0318 -0.06% 0.83% 0.78% 1.78% 2.27% 2026-05-11
BOBMZN 9.27071 0.00001 0.00% 1.09% 0.94% 0.91% 0.60% 2026-05-11
BRLMZN 13.0173 0.0149 0.11% 2.19% 4.32% 12.88% 15.18% 2026-05-11
BSDMZN 64.0630 0.0019 0.00% 0.73% 0.73% 0.70% 0.24% 2026-05-11
BTCMZN 5167168 80,501 -1.53% 1.78% 14.31% -7.17% -21.36% 2026-05-11
BWPMZN 4.75248 0.00004 0.00% 4.81% 0.07% 4.85% 0.83% 2026-05-11
BYRMZN 22.6689 0.0004 0.00% 0.42% 3.42% 4.67% 16.08% 2026-05-11
CADMZN 46.7435 0.0245 0.05% 0.15% 0.87% 0.81% 2.21% 2026-05-11
CDFMZN 0.0280835 0.0000154 -0.05% 2.84% 2.50% 0.76% 27.43% 2026-05-11
CHFMZN 82.0154 0.2706 -0.33% 1.11% 0.59% 2.22% 8.59% 2026-05-11
CLPMZN 0.0715710 0.0001228 -0.17% 1.39% 0.38% 1.27% 4.60% 2026-05-11
CNYMZN 9.40270 0.00146 0.02% 1.00% 0.33% 3.11% 5.94% 2026-05-11
COPMZN 0.0170418 0.0000040 0.02% -2.00% -2.07% 0.99% 12.99% 2026-05-11
CRCMZN 0.1394004 0.0002717 -0.19% -0.40% 2.10% 9.01% 10.77% 2026-05-11
CUCMZN 2.66208 0.00000 0.00% 0.46% 0.46% 0.42% -0.03% 2026-05-11
CVEMZN 0.68025 0.00052 0.08% 1.01% 1.18% 0.93% 4.73% 2026-05-11
CZKMZN 3.09158 0.02269 -0.73% 1.07% 1.31% -0.01% 7.14% 2026-05-11
DAIMZN 63.90 0.02 0.03% 0.50% 0.48% 0.46% -0.02% 2026-05-11
DJFMZN 0.35877 0.00000 0.00% 0.46% 0.46% 0.42% -0.03% 2026-05-11
DKKMZN 10.06226 0.01556 -0.15% 0.86% 1.05% 0.62% 4.39% 2026-05-11
DOPMZN 1.07720 0.00000 0.00% 0.71% 1.99% 6.82% -0.83% 2026-05-11
DOTMZN 87.08 1.16 -1.31% 11.51% 11.25% -23.41% -73.13% 2026-05-11
DZDMZN 0.48322 0.00008 0.02% 0.65% 0.52% -1.59% 0.64% 2026-05-11
EGPMZN 1.20935 0.00623 -0.51% 1.94% 1.27% -9.33% -4.21% 2026-05-11
ERNMZN 4.25933 0.00067 -0.02% 0.46% 0.46% 0.42% -0.03% 2026-05-10
ETBMZN 0.40931 0.00096 -0.23% 1.19% 0.99% -0.03% -13.32% 2026-05-11
ETHMZN 149166 2,151 -1.42% -0.04% 6.51% -20.98% -6.39% 2026-05-11
GELMZN 23.8663 0.0089 0.04% 0.68% 0.98% 1.14% 2.40% 2026-05-11
GHSMZN 5.6585 0.0014 -0.02% -0.35% -1.98% -6.57% 16.43% 2026-05-11
GMDMZN 0.86163 0.00000 0.00% 0.46% 0.52% 0.00% -1.99% 2026-05-11
GNFMZN 0.00728133 0.00000000 0.00% 0.46% 0.46% 0.13% -1.33% 2026-05-11
GTQMZN 8.36804 0.00000 0.00% 0.56% 0.65% 0.88% 0.71% 2026-05-11
GYDMZN 0.30530 0.00148 0.49% 0.33% 0.38% 0.44% 0.03% 2026-05-08
HKDMZN 8.16095 0.00084 -0.01% 0.53% -0.01% -0.17% -0.51% 2026-05-11
HNLMZN 2.40270 0.00013 -0.01% 0.43% 0.34% -0.44% -2.33% 2026-05-11
HTGMZN 0.48811 0.00119 -0.24% 0.44% 0.63% 0.41% -0.10% 2026-05-11
HUFMZN 0.21149 0.00168 -0.79% 3.21% 7.09% 8.84% 18.90% 2026-05-11
IDRMZN 0.00367034 0.00000693 -0.19% 0.03% -1.51% -3.69% -4.95% 2026-05-11
ILSMZN 21.9425 0.0996 -0.45% 1.43% 5.25% 9.92% 21.80% 2026-05-11
INRMZN 0.67175 0.00486 -0.72% 0.23% -2.33% -5.11% -10.20% 2026-05-11
IQDMZN 0.0487639 0.0000063 -0.01% 0.44% 0.44% 0.41% -0.05% 2026-05-11
IRRMZN 0.00004845 0.00000002 0.04% 0.20% 0.15% -96.80% -96.82% 2026-05-07
ISKMZN 0.52322 0.00475 0.92% 0.82% 1.46% 3.06% 6.95% 2026-05-08
JMDMZN 0.40539 0.00192 0.48% 0.16% 0.80% 1.26% 0.88% 2026-05-08
JODMZN 90.1128 0.4231 0.47% 0.44% 0.47% 0.42% -0.17% 2026-05-08
JPYMZN 0.40472 0.00308 -0.75% -0.08% 1.16% -0.28% -7.97% 2026-05-11
KESMZN 0.49470 0.00232 0.47% 0.44% 0.67% 0.31% 0.05% 2026-05-08
KGSMZN 0.73084 0.00343 0.47% 0.44% 0.51% 0.45% 0.00% 2026-05-08
KHRMZN 0.0159244 0.0000744 0.47% 0.26% 0.29% 0.35% -0.26% 2026-05-08
KMFMZN 0.15248 0.00069 0.45% 0.88% 1.10% 0.69% 4.16% 2026-05-08
KRWMZN 0.0436891 0.0000948 0.22% 1.24% 1.59% -1.07% -3.97% 2026-05-08
KYDMZN 76.8657 0.3609 0.47% 0.47% -0.03% 0.42% -0.02% 2026-05-08
KZTMZN 0.13802 0.00085 0.62% 0.52% 3.58% 10.08% 11.46% 2026-05-08
LAKMZN 0.00291341 0.00001373 0.47% 0.63% 1.02% -0.99% -1.46% 2026-05-08
LBPMZN 0.0007135 0.0000034 0.47% 0.50% 0.47% 0.43% 0.03% 2026-05-08
LKRMZN 0.19860 0.00145 0.74% -0.20% -1.62% -3.27% -7.12% 2026-05-08
LNKMZN 670.49 13.52 -1.98% 15.92% 17.97% -13.50% -34.39% 2026-05-11
LRDMZN 0.34879 0.00164 0.47% 0.40% 0.46% -2.91% 9.15% 2026-05-08
LSLMZN 3.89697 0.03054 0.79% 2.08% 0.43% 1.40% 10.96% 2026-05-08
LTCMZN 3745.36 112.95 -2.93% 6.31% 8.03% -23.33% -41.74% 2026-05-11
LUNMZN 0.006 0.000 -0.45% 42.86% 100.03% 99.94% 42.16% 2026-05-11
LYDMZN 10.1049 0.0481 0.48% 0.98% 0.82% -13.98% -13.35% 2026-05-08
MADMZN 7.00080 0.05972 0.86% 1.54% 2.53% 0.29% 1.52% 2026-05-08
MDLMZN 3.73844 0.01973 0.53% 0.79% 0.41% -1.63% 0.26% 2026-05-08
MGAMZN 0.0152971 0.0000726 0.48% 0.04% 0.49% 10.36% 7.86% 2026-05-08
MKDMZN 1.22032 0.00596 0.49% 1.00% 2.33% 0.50% 4.05% 2026-05-08
MMKMZN 0.0305154 0.0001433 0.47% 0.44% 0.47% 0.42% -0.03% 2026-05-08
MNTMZN 0.0178514 0.0000838 0.47% 0.44% 0.36% -0.11% -0.12% 2026-05-08
MOPMZN 7.91943 0.04529 0.58% 0.48% 0.52% -0.13% -0.73% 2026-05-08
MTCMZN 6.44 0.17 2.75% 6.39% 14.48% 0.76% -59.75% 2026-05-08
MURMZN 1.35839 0.00269 -0.20% 0.43% -0.63% -1.25% -3.69% 2026-05-08
MVRMZN 4.11384 0.00065 0.02% -0.02% 0.02% -0.03% -0.49% 2026-05-08
MWKMZN 0.0366852 0.0000058 0.02% -0.02% 0.02% -0.03% -0.49% 2026-05-08
MXNMZN 3.69416 0.02534 -0.68% 1.37% 0.86% 4.63% 12.40% 2026-05-11
MYRMZN 16.2204 0.0431 -0.26% 1.23% 1.42% 3.46% 8.65% 2026-05-08
NADMZN 3.87580 0.01102 0.29% 1.58% -0.08% 0.86% 10.34% 2026-05-08
NGNMZN 0.04676 0.00000 0.00% 1.12% 1.33% 6.26% 17.80% 2026-05-08
NIOMZN 1.73697 0.00898 0.52% 0.49% 0.52% 0.47% 0.02% 2026-05-08
NOKMZN 6.90329 0.03339 -0.48% 0.80% 3.09% 9.47% 12.01% 2026-05-11
NPRMZN 0.42300 0.00134 0.32% 0.99% -1.46% -4.39% -9.23% 2026-05-08