IDRMZN - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
MZNJPY	1.7356		-0.0051	-0.29%	16.52%	2021-09-20
MZNCNY	0.1025		0.0001	0.13%	8.12%	2021-09-20
MZNCHF	0.0147		-0.0001	-0.53%	9.29%	2021-09-20
MZNCAD	0.0203		0.0001	0.53%	6.62%	2021-09-20
MZNBRL	0.0836		-0.0001	-0.11%	14.10%	2021-09-20
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRMZN	0.0044		-0.000003	-0.07%	-8.01%	2021-09-20
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
MZNAUD	0.0218		0.00005	0.22%	9.96%	2021-09-20
MZNEUR	0.0135		-0.00001	-0.06%	11.86%	2021-09-20
MZNGBP	0.0116		0.0001	0.50%	6.39%	2021-09-20
MZNNZD	0.0225		0.0001	0.29%	4.74%	2021-09-20
MZNUSD	0.0158		-0.00001	-0.03%	11.31%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17214	0.0006	-0.05%
GBPUSD	1.36550	0.0007	-0.05%
AUDUSD	0.72324	0.0026	-0.36%
BTCUSD	41,666.66	1,369	-3.18%
NZDUSD	0.70051	0.0004	-0.06%
USDJPY	109.26	0.1260	-0.12%
USDCNY	6.48229	0.0020	0.03%
USDCHF	0.92410	0.0036	-0.39%
USDCAD	1.28094	0.0000	0.00%
USDMXN	20.1376	0.0092	0.05%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2830	0.0410	-0.77%
USDRUB	72.9835	0.3210	-0.44%
DXY	93.238	0.0381	-0.04%
[+]

	Real	Chg	%Chg
US30	34,009	38	0.11%
US500	4,361.55	4	0.09%
USNDX	15,036	24	0.16%
JP225	29,840	660	-2.17%
GB100	6,979	75	1.08%
DE40	15,324	192	1.27%
FR40	6,548	92	1.43%
IT40	25,322	269	1.07%
ES35	8,765	110	1.27%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,268	113	0.56%
[+]

	Real	Chg	%Chg
Apple	143.39	0.46	0.32%
Tesla	739.24	9.27	1.27%
Microsoft	294.74	0.46	0.16%
Amazon	3,338.00	16.99	-0.51%
Facebook	357.05	1.40	0.39%
Alibaba	150.24	1.24	-0.82%
Visa	220.11	0.06	0.03%
JPMorgan Chase	153.36	0.40	0.26%
Intel	53.00	0.02	0.04%
Johnson & Johnson	164.49	0.70	0.43%
Procter & Gamble	143.10	0.22	0.15%
Exxon Mobil	53.84	0.15	0.28%
3M	178.27	2.26	-1.25%
Goldman Sachs	377.07	1.06	-0.28%
[+]

	Real	Chg	%Chg
Petróleo Crudo	70.4700	0.18	0.26%
Brent	74.2600	0.34	0.46%
Gas Natural	4.7780	0.21	-4.15%
Gasolina	2.1052	0.01	-0.47%
Petróleo para calefacción	2.1737	0.01	0.68%
Oro	1,776.04	12.16	0.69%
Plata	22.563	0.32	1.43%
Cobre	4.1105	0.01	-0.16%
Soya	1,272.7500	10.50	0.83%
Trigo	691.7500	9.00	-1.28%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	611.80	18.30	3.08%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3209	0.009	0.01%
Reino Unido	0.8040	0.007	0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2670	0.043	-0.04%
Alemania	-0.3190	0.004	0.00%
Brasil	11.1350	0.060	0.06%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2320	0.009	0.01%
Italia	0.6934	0.026	-0.03%
Francia	0.0190	0.007	-0.01%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
Bélgica	-0.0050	0.060	0.06%
[+]