IDREUR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0000582

Cambio Diario:

0.000001 0.94%

Anual:

-7.93%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURUSD	1.2118		0.0010	0.08%	6.90%	2021-06-14
EURGBP	0.8594		0.0015	0.17%	-4.21%	2021-06-14
EURAUD	1.5702		-0.0013	-0.08%	-3.68%	2021-06-14
EURNZD	1.6963		-0.0015	-0.09%	-2.79%	2021-06-14
EURJPY	132.9010		0.1080	0.08%	9.07%	2021-06-14
EURCNY	7.7704		0.0274	0.35%	-3.00%	2021-06-14
EURCHF	1.0886		0.0006	0.05%	1.21%	2021-06-14
EURCAD	1.4736		0.0008	0.06%	-3.96%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
IDRJPY	0.0077		0.0001	0.67%	1.14%	2021-06-11
IDRCNY	0.0005		0.000003	0.57%	-10.48%	2021-06-11
IDRCHF	0.0001		0.000001	0.83%	-6.57%	2021-06-11
IDRCAD	0.0001		0.000001	0.96%	-11.33%	2021-06-11
IDRBRL	0.0004		0.00001	1.63%	0.33%	2021-06-11
IDRAUD	0.0001		0.000001	1.04%	-11.69%	2021-06-11
IDREUR	0.0001		0.000001	0.94%	-7.93%	2021-06-11
IDRGBP	0.0001		0.0000005	0.95%	-11.89%	2021-06-11
IDRNZD	0.0001		0.000001	1.23%	-10.45%	2021-06-11
IDRUSD	0.0001		0.0000003	0.40%	-0.97%	2021-06-11

	Real	Chg	%Chg
EURUSD	1.21176	0.0010	0.08%
GBPUSD	1.41006	0.0005	0.04%
AUDUSD	0.77167	0.0014	0.19%
BTCUSD	39,304.04	290	0.74%
NZDUSD	0.71426	0.0011	0.16%
USDJPY	109.68	0.0080	0.01%
USDCNY	6.41262	0.0174	0.27%
USDCHF	0.89834	0.0002	-0.02%
USDCAD	1.21596	0.0003	-0.02%
USDMXN	19.9163	0.0503	0.25%
USDINR	73.2190	0.0210	-0.03%
USDBRL	5.1146	0.0025	-0.05%
USDRUB	72.2649	0.4619	0.64%
DXY	90.482	0.0731	-0.08%
[+]

	Real	Chg	%Chg
US30	34,469	10	-0.03%
US500	4,250.24	3	0.07%
USNDX	14,042	44	0.31%
JP225	29,162	213	0.74%
GB100	7,154	20	0.28%
DE30	15,708	15	0.09%
FR40	6,608	7	0.11%
IT40	25,751	34	0.13%
ES35	9,246	41	0.44%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,850	8	0.22%
CATSX	20,138	89	0.44%
[+]

	Real	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Real	Chg	%Chg
Crude Oil	71.3100	0.40	0.56%
Brent	73.1800	0.49	0.67%
Natural gas	3.2850	0.01	-0.33%
Gasoline	2.1991	0.01	0.59%
Heating oil	2.1296	0.01	0.42%
Gold	1,854.41	22.23	-1.18%
Silver	27.681	0.21	-0.75%
Copper	4.5280	0.01	-0.30%
Soybeans	1,479.2500	29.25	-1.94%
Wheat	662.2500	18.50	-2.72%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Real	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2710	0.002	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Switzerland	-0.2370	0.015	-0.02%
Poland	1.7470	0.016	0.02%
Norway	1.4590	0.051	0.05%
Russia	7.1800	0.010	-0.01%
[+]