Cruces Precio Día % Semanal Mensual YoY Fecha
IDRJPY 0.00907539 0.00004364 -0.48% -0.15% 2.82% 17.95% 2022-07-01
IDRCNY 0.000449646 0.000000314 0.07% -0.43% -1.81% 0.73% 2022-07-01
IDRCHF 0.0000644433 0.0000003345 0.52% -0.53% -2.08% 0.92% 2022-07-01
IDRCAD 0.0000867184 0.0000003002 0.35% -1.00% 0.05% 1.11% 2022-07-01
IDRMXN 0.00135735 0.00000864 0.64% 0.68% 0.69% -1.59% 2022-07-01
IDRINR 0.00528637 0.00001406 -0.27% 0.36% -0.64% 2.81% 2022-07-01
IDRBRL 0.000356110 0.000003226 0.91% 0.81% 9.73% 2.30% 2022-07-01
IDRRUB 0.00369173 0.00016706 4.74% 5.32% -10.66% -26.97% 2022-07-01
IDRKRW 0.0869883 0.0005492 0.64% -0.72% 2.10% 11.20% 2022-07-01
IDRKYD 0.0000552394 0.0000001483 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRKZT 0.0310740 0.0004802 -1.52% -1.41% 6.58% 5.50% 2022-07-01
IDRLAK 1.00442 0.00162 -0.16% -0.16% 9.05% 53.88% 2022-07-01
IDRLBP 0.10080 0.00027 -0.27% -0.68% -2.38% -2.91% 2022-07-01
IDRLKR 0.0238366 0.0000640 -0.27% -0.95% -2.10% 73.68% 2022-07-01
IDRLNK 0.0000 0.0000 1.03% 14.86% 22.34% 192.76% 2022-07-01
IDRLRD 0.0101376 0.0000314 -0.31% 0.46% -1.62% -13.76% 2022-06-30
IDRLSL 0.00110119 0.00000921 0.84% 2.39% 2.75% 10.81% 2022-07-01
IDRLTC 0.000001317270 0.000000000685 -0.05% 8.71% 31.31% 162.50% 2022-07-01
IDRLUN 0.5580 0.0524 -8.58% -25.68% -10.51% 50,816,412.73% 2022-07-01
IDRLYD 0.000322705 0.000000867 -0.27% -0.32% -1.17% 3.83% 2022-07-01
IDRMAD 0.000671858 0.000004228 -0.63% -0.57% -0.60% 9.11% 2022-07-01
IDRMDL 0.00127553 0.00000309 -0.24% -1.09% -1.92% 2.97% 2022-07-01
IDRMGA 0.27218 0.00061 0.23% -0.18% -0.67% 1.72% 2022-07-01
IDRMKD 0.00395782 0.00000727 -0.18% 0.69% 0.39% 10.70% 2022-07-01
IDRMMK 0.12387 0.00033 -0.27% -0.67% -2.38% 9.39% 2022-07-01
IDRMNT 0.20947 0.00065 -0.31% 0.28% -2.08% 7.63% 2022-06-30
IDRMOP 0.000541145 0.000001453 -0.27% -0.71% -2.38% -1.91% 2022-07-01
IDRMTC 0.0001 0.0000 -1.06% 21.88% 40.13% 126.52% 2022-07-01
IDRMUR 0.00304988 0.00001020 -0.33% 2.95% 3.53% 4.05% 2022-07-01
IDRMVR 0.00103247 0.00000277 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRMWK 0.0680737 0.0001808 -0.26% -0.21% -1.64% 26.14% 2022-07-01
IDRBSD 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRBWP 0.000830726 0.000000857 0.10% 1.06% 1.01% 10.58% 2022-07-01
IDRBYR 0.000221902 0.000000596 -0.27% -0.67% -2.41% 26.71% 2022-07-01
IDRCDF 0.13359 0.00036 -0.27% -0.67% -2.38% -2.32% 2022-07-01
IDRCLP 0.0625310 0.0010137 1.65% 2.77% 10.73% 22.54% 2022-07-01
IDRIQD 0.09766 0.00026 -0.27% -0.67% -2.38% -2.88% 2022-07-01
IDRIRR 2.81974 0.00874 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRISK 0.00891396 0.00004320 0.49% -0.27% 2.48% 4.24% 2022-07-01
IDRJMD 0.0100389 0.0000324 -0.32% -0.97% -4.32% -2.31% 2022-06-30
IDRJOD 0.0000475661 0.0000000334 0.07% -0.33% -2.05% -2.58% 2022-07-01
IDRKES 0.00788751 0.00002118 -0.27% -0.42% -1.46% 6.04% 2022-07-01
IDRKGS 0.00532307 0.00001429 -0.27% -0.67% -3.92% -8.96% 2022-07-01
IDRKHR 0.27184 0.00073 -0.27% -0.60% -2.18% -2.98% 2022-07-01
IDRKMF 0.0316974 0.0000851 -0.27% 0.52% 0.66% 10.97% 2022-07-01
IDRCOP 0.28025 0.00218 0.78% 1.50% 8.66% 7.62% 2022-07-01
IDRCRC 0.0458370 0.0001231 -0.27% -1.46% -1.94% 7.43% 2022-07-01
IDRCUC 0.00161128 0.00000499 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRCVE 0.00709407 0.00003399 0.48% 0.43% 0.69% 10.55% 2022-07-01
IDRCZK 0.00159267 0.00000999 0.63% 0.58% 0.87% 7.20% 2022-07-01
IDRDAI 0.0001 0.0000 -0.27% -0.65% -2.36% -2.80% 2022-07-01
IDRDJF 0.0118848 0.0000319 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRDKK 0.000478605 0.000002412 0.51% 0.45% 0.69% 10.55% 2022-07-01
IDRDOP 0.00365852 0.00001520 -0.41% -0.30% -3.09% -6.74% 2022-07-01
IDRDOT 0.0000 0.0000 1.16% 14.95% 50.18% 119.23% 2022-07-01
IDRDZD 0.00976833 0.00000455 -0.05% -0.45% -1.91% 5.73% 2022-07-01
IDREGP 0.00125948 0.00000390 -0.31% -0.40% -1.17% 16.62% 2022-06-30
IDRERN 0.00100435 0.00000270 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRETB 0.00348172 0.00000897 -0.26% -0.48% -1.56% 15.48% 2022-07-01
IDRETH 0.000000063650 0.000000002863 -4.30% 7.12% 81.10% 94.67% 2022-07-01
IDREUR 0.0000643401 0.0000002534 0.40% 0.44% 0.70% 10.51% 2022-07-01
IDRFJD 0.000149100 0.000000757 0.51% 1.29% 0.37% 4.45% 2022-06-30
IDRGBP 0.0000557648 0.0000005520 1.00% 1.46% 2.51% 11.26% 2022-07-01
IDRGEL 0.000191496 0.000004542 -2.32% -2.21% -5.03% -11.57% 2022-07-01
IDRGHS 0.000532307 0.000005284 1.00% 1.24% 1.45% 31.94% 2022-07-01
IDRGMD 0.00361567 0.00000971 -0.27% -0.58% -2.01% 2.80% 2022-07-01
IDRGNF 0.57884 0.00155 -0.27% -0.70% -2.17% -14.08% 2022-07-01
IDRGTQ 0.000518581 0.000001393 -0.27% -0.61% -1.49% -2.85% 2022-07-01
IDRGYD 0.0139631 0.0000433 -0.31% -0.20% -2.27% -2.59% 2022-06-30
IDRHKD 0.000525399 0.000001368 -0.26% -0.71% -2.38% -1.91% 2022-07-01
IDRHNL 0.00163130 0.00000438 -0.27% -0.58% -2.32% -0.40% 2022-07-01
IDRHRV 0.000483783 0.000001735 0.36% 0.37% 0.45% 11.02% 2022-07-01
IDRHTG 0.00753151 0.00002023 -0.27% -1.12% 0.74% 21.34% 2022-07-01
IDRHUF 0.0258007 0.0004312 1.70% 0.88% 1.90% 26.25% 2022-07-01
IDRILS 0.000235960 0.000001325 0.56% 1.53% 3.71% 4.79% 2022-07-01
IDRADA 0.0001 0.0000 0.06% 6.57% 36.61% 189.69% 2022-07-01
IDRAED 0.000245906 0.000000667 -0.27% -0.67% -2.38% -2.92% 2022-07-01
IDRAFN 0.00586743 0.00001576 -0.27% -2.34% -3.98% 7.69% 2022-07-01
IDRALG 0.0002 0.0000 4.11% 10.34% 32.25% 167.79% 2022-07-01
IDRALL 0.00764982 0.00004525 0.60% 0.27% -0.49% 7.49% 2022-07-01
IDRAMD 0.0269166 0.0003549 -1.30% -2.56% -12.24% -21.13% 2022-07-01
IDRAOA 0.0279879 0.0000080 -0.03% -0.91% -0.71% -37.52% 2022-07-01
IDRARS 0.00839772 0.00000845 -0.10% 0.79% 1.87% 27.19% 2022-07-01
IDRATM 0.0000 0.0000 -4.44% 6.70% 32.37% 41.75% 2022-07-01
IDRAUD 0.0000987942 0.0000014708 1.51% 1.20% 3.46% 6.99% 2022-07-01
IDRAVX 0.0000 0.0000 1.83% 12.57% 59.50% 633.13% 2022-07-01
IDRAZN 0.000113358 0.000000304 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRBCH 0.0000 0.0000 -0.88% 14.36% 98.44% 380.19% 2022-07-01
IDRBDT 0.00627392 0.00001607 -0.26% 0.48% 2.88% 7.79% 2022-06-30
IDRBGN 0.000125865 0.000000642 0.51% 0.49% 0.73% 10.60% 2022-07-01
IDRBHD 0.0000252427 0.0000000611 -0.24% -0.67% -2.38% -2.91% 2022-07-01
IDRBIF 0.13502 0.00036 -0.27% -0.61% -2.15% -0.08% 2022-07-01
IDRBIH 0.000125638 0.000000408 0.33% 0.28% 0.55% 10.38% 2022-07-01
IDRBNB 0.0000 0.0000 -1.74% 4.78% 43.53% 87.33% 2022-07-01
IDRBND 0.0000936391 0.0000003326 0.36% -0.06% -0.30% 0.68% 2022-07-01
IDRBOB 0.000455306 0.000001223 -0.27% -0.82% -2.52% -3.48% 2022-07-01
IDRRWF 0.0677770 0.0003223 -0.47% -0.78% -2.32% -1.91% 2022-07-01
IDRSAR 0.000251249 0.000000641 -0.25% -0.66% -2.32% -2.86% 2022-07-01
IDRSCR 0.000859417 0.000029921 -3.36% -6.94% -3.09% -16.74% 2022-07-01
IDRSDG 0.0378842 0.0001017 -0.27% -0.53% 24.08% 21.77% 2022-07-01
IDRSEK 0.000692926 0.000006864 1.00% 1.08% 3.51% 17.13% 2022-07-01
IDRSGD 0.0000936378 0.0000003313 0.36% -0.06% -0.35% 0.63% 2022-07-01
IDRSLL 0.88216 0.00237 -0.27% -0.10% -0.87% 25.71% 2022-07-01
IDRSOL 0.0000 0.0000 1.31% 17.42% 37.94% 0.46% 2022-07-01
IDRSOS 0.0385002 0.0001034 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRSRD 0.00148437 0.00000687 -0.46% 0.57% 3.73% 2.69% 2022-07-01
IDRSSP 0.0329547 0.0000885 -0.27% 0.50% 4.66% 172.58% 2022-07-01
IDRSTD 0.00157432 0.00000555 0.35% 0.30% 0.57% 10.41% 2022-07-01
IDRSVC 0.000585839 0.000001573 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRSYP 0.16806 0.00045 -0.27% -0.67% -2.42% -2.91% 2022-07-01
IDRSZL 0.00110193 0.00000955 0.87% 2.45% 2.78% 10.83% 2022-07-01
IDRTHB 0.00238835 0.00001843 0.78% -0.08% 1.52% 8.02% 2022-07-01
IDRTJS 0.000649481 0.000001744 -0.27% -8.70% -16.57% -16.73% 2022-07-01
IDRTMT 0.000233679 0.000000628 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRTND 0.000208423 0.000002468 1.20% -0.24% 0.52% 8.73% 2022-07-01
IDRTRY 0.001122161 0.000001234 0.11% -4.05% -0.39% 88.09% 2022-07-01
IDRTTD 0.000452166 0.000001698 -0.37% -0.87% -2.15% -2.83% 2022-07-01
IDRTWD 0.00199692 0.00000216 0.11% -0.33% 0.31% 3.70% 2022-07-01
IDRTZS 0.15581 0.00042 -0.27% -0.71% -2.21% -2.37% 2022-07-01
IDRUAH 0.00195849 0.00000526 -0.27% -1.64% -3.34% 3.83% 2022-07-01
IDRUGX 0.25042 0.00222 -0.88% -1.28% -3.28% 2.20% 2022-07-01
IDRUNI 0.0000 0.0000 3.15% 16.05% 15.09% 257.89% 2022-07-01
IDRURY 0.00264279 0.00000710 -0.27% -1.59% -3.38% -12.25% 2022-07-01
IDRUSC 0.0001 0.0000 -0.21% -0.65% -2.35% -2.88% 2022-07-01
IDRUSD 0.0000669568 0.0000001798 -0.27% -0.67% -2.38% -2.91% 2022-07-01
IDRUST 0.0001 0.0000 -0.29% -0.64% -2.34% -2.78% 2022-07-01
IDRUZS 0.72504 0.00413 -0.57% -0.64% -4.15% -0.66% 2022-07-01
IDRVND 1.56009 0.00117 -0.07% -0.43% -1.89% -1.69% 2022-07-01
IDRXAF 0.0421989 0.0002009 0.48% 0.29% 0.70% 11.67% 2022-07-01
IDRXLM 0.0006 0.0000 -0.17% 7.12% 34.83% 139.46% 2022-07-01
IDRXMR 0.0000 0.0000 -2.75% 8.03% 71.34% 76.67% 2022-07-01
IDRXOF 0.0417811 0.0001122 -0.27% -0.15% 0.36% 10.15% 2022-07-01
IDRXPF 0.00765919 0.00002710 0.36% 0.45% 0.59% 10.58% 2022-07-01
IDRXRP 0.000213879 0.000002024 0.96% 5.18% 31.37% 104.79% 2022-07-01
IDRYER 0.0167359 0.0000449 -0.27% -0.68% -2.39% -1.69% 2022-07-01
IDRZAR 0.00110204 0.00000959 0.88% 2.48% 2.83% 10.84% 2022-07-01
IDRMYR 0.000295012 0.000000792 -0.27% -0.62% -1.73% 2.92% 2022-07-01
IDRMZN 0.00423167 0.00001136 -0.27% -0.67% -2.38% -2.37% 2022-07-01
IDRNAD 0.00110164 0.00001033 0.95% 2.41% 3.03% 10.73% 2022-07-01
IDRNGN 0.0277717 0.0000746 -0.27% -0.63% -2.36% -2.02% 2022-07-01
IDRNIO 0.00239103 0.00000642 -0.27% -0.67% -2.35% -0.52% 2022-07-01
IDRNOK 0.000666374 0.000005186 0.78% -0.75% 3.73% 12.02% 2022-07-01
IDRNPR 0.00846803 0.00001468 -0.17% 0.27% -0.61% 2.92% 2022-07-01
IDRNZD 0.000108691 0.000001117 1.04% 1.16% 3.32% 9.81% 2022-07-01
IDROMR 0.0000257583 0.0000000893 -0.35% -0.75% -2.45% -2.96% 2022-07-01
IDRPAB 0.0000671366 0.0000002080 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRPEN 0.000255280 0.000000806 -0.31% 0.99% 0.32% -4.04% 2022-07-01
IDRPGK 0.000239601 0.000002308 0.97% 1.66% -1.01% -1.09% 2022-06-30
IDRPHP 0.00369120 0.00000199 -0.05% 0.42% 2.63% 8.41% 2022-07-01
IDRPKR 0.0137294 0.0000526 -0.38% -2.27% 0.74% 26.16% 2022-06-30
IDRPLN 0.000302879 0.000002094 0.70% 0.46% 3.52% 15.26% 2022-07-01
IDRPYG 0.45732 0.00176 -0.38% -1.17% -2.71% -1.74% 2022-07-01
IDRQAR 0.000245162 0.000000625 -0.25% -0.08% -1.80% -3.73% 2022-07-01
IDRRON 0.000318045 0.000001677 0.53% 0.43% 0.75% 10.99% 2022-07-01
IDRRSD 0.00754804 0.00004284 0.57% 0.38% 0.63% 10.36% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.