Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
IDRJPY 0.00889843 0.00006769 0.77% 1.10% 2.13% -8.01% -7.59% 2025-06-06
IDRCNY 0.000441672 0.000000221 0.05% 0.34% 0.86% -2.08% -1.00% 2025-06-06
IDRCHF 0.0000504866 0.0000000486 0.10% 0.45% 1.11% -9.49% -8.33% 2025-06-06
IDRCAD 0.0000841149 0.0000000091 -0.01% 0.22% 0.33% -4.83% -0.53% 2025-06-06
IDRMXN 0.00117354 0.00000497 -0.42% -1.14% -1.16% -8.44% 3.85% 2025-06-06
IDRINR 0.00525334 0.00002845 -0.54% 0.31% 1.89% -0.14% 2.14% 2025-06-06
IDRBRL 0.000343108 0.000000660 -0.19% -1.32% -1.27% -9.75% 5.87% 2025-06-06
IDRRUB 0.00484401 0.00009192 1.93% 2.68% -2.29% -30.57% -11.52% 2025-06-06
IDRKRW 0.0833513 0.0000351 -0.04% -0.93% -0.40% -8.28% -0.87% 2025-06-06
IDRKYD 0.0000511350 0.0000001286 0.25% 0.23% 1.07% 0.07% 0.56% 2025-06-05
IDRKZT 0.0313761 0.0000789 0.25% 0.58% 0.24% -2.71% 13.79% 2025-06-05
IDRLAK 1.32276 0.00508 -0.38% -0.21% 0.58% -0.86% -0.48% 2025-06-06
IDRLBP 5.48969 0.02212 -0.40% -0.13% 0.72% -0.22% -0.37% 2025-06-06
IDRLKR 0.0183289 0.0000753 -0.41% -0.23% 0.62% 1.70% -1.60% 2025-06-06
IDRLNK 0.000 0.000 -4.92% 3.05% 3.37% 46.86% 20.43% 2025-06-06
IDRLRD 0.0122724 0.0000309 0.25% -0.02% 0.82% 8.20% 3.28% 2025-06-05
IDRLSL 0.00108811 0.00000092 -0.08% -0.44% -1.74% -6.01% -7.01% 2025-06-06
IDRLTC 0.000000702216 0.000000031599 -4.31% -1.55% 3.71% 17.33% -8.42% 2025-06-06
IDRLUN 0.88 0.14 -13.67% 1.53% 3.43% 57.35% 69.31% 2025-05-23
IDRLYD 0.000333679 0.000001152 -0.34% -0.71% 0.47% 10.69% 12.11% 2025-06-06
IDRMAD 0.000561952 0.000000800 -0.14% -0.69% 0.45% -9.65% -7.65% 2025-06-06
IDRMDL 0.00105797 0.00000197 -0.19% -0.15% 1.48% -5.86% -2.42% 2025-06-06
IDRMGA 0.27642 0.00384 1.41% -0.89% 2.11% -4.17% 0.26% 2025-06-06
IDRMKD 0.00331262 0.00000925 0.28% -0.89% 0.22% -8.56% -4.49% 2025-06-05
IDRMMK 0.12880 0.00032 0.25% 0.23% 1.07% 0.07% 0.41% 2025-06-05
IDRMNT 0.21925 0.00073 -0.33% -0.09% 0.82% 4.29% 4.77% 2025-06-06
IDRMOP 0.000495496 0.000001865 -0.38% -0.08% 1.95% 0.70% 0.11% 2025-06-06
IDRMTC 0.000 0.000 -7.32% -3.51% 3.10% 109.04% 210.00% 2025-06-06
IDRMUR 0.00279507 0.00000410 0.15% -0.61% 1.48% -2.85% -0.96% 2025-06-06
IDRMVR 0.00094742 0.00000361 -0.38% -0.11% 0.74% -0.05% 0.14% 2025-06-06
IDRMWK 0.1062630 0.0003850 -0.36% -0.09% 0.76% -0.29% -0.61% 2025-06-06
IDRBSD 0.0000612796 0.0000002361 -0.38% -0.11% 0.74% -0.32% -0.42% 2025-06-06
IDRBWP 0.000819912 0.000004166 -0.51% -0.90% -0.60% -4.50% -3.27% 2025-06-06
IDRBYR 0.000200533 0.000000783 -0.39% -0.12% 0.73% -0.12% -0.41% 2025-06-06
IDRCDF 0.17867 0.00045 0.25% 0.23% 1.23% 1.75% 4.25% 2025-06-05
IDRCLP 0.0572041 0.0000535 -0.09% -0.68% 0.14% -6.42% 2.20% 2025-06-06
IDRIQD 0.08028 0.00031 -0.38% -0.11% 0.74% -0.24% -0.41% 2025-06-06
IDRIRR 2.58382 0.00650 0.25% 0.23% 1.07% 0.07% 0.20% 2025-06-05
IDRISK 0.00775997 0.00000393 -0.05% -0.29% -1.22% -9.18% -8.40% 2025-06-06
IDRJMD 0.0097870 0.0000334 -0.34% 0.07% 1.33% 2.91% 2.29% 2025-06-06
IDRJOD 0.0000434463 0.0000001069 -0.25% -0.24% 0.74% -0.37% -0.21% 2025-06-06
IDRKES 0.00795091 0.00002000 0.25% 0.27% 1.20% 0.38% -0.98% 2025-06-05
IDRKGS 0.00535878 0.00002077 -0.39% -0.12% 0.74% 0.20% -0.39% 2025-06-06
IDRKHR 0.24585 0.00084 -0.34% 0.06% 0.84% -0.44% -2.72% 2025-06-06
IDRKMF 0.0263803 0.0001730 -0.65% -1.55% 0.04% -9.46% -5.38% 2025-06-06
IDRCOP 0.25302 0.00037 0.15% -0.10% -3.28% -6.58% 4.17% 2025-06-06
IDRCRC 0.0312440 0.0001155 -0.37% 0.24% 1.49% 0.31% -3.94% 2025-06-06
IDRCUC 0.00147638 0.00000371 0.25% 0.23% 1.07% 0.07% 0.41% 2025-06-05
IDRCVE 0.00594410 0.00000826 -0.14% -0.71% 0.13% -9.36% -5.04% 2025-06-06
IDRCZK 0.00133166 0.00000159 -0.12% -0.97% -0.28% -10.95% -4.10% 2025-06-06
IDRDAI 0.000 0.000 -0.32% 0.37% 1.22% -0.24% -0.31% 2025-06-06
IDRDJF 0.0109144 0.0000404 -0.37% -0.10% 0.75% -0.03% -0.37% 2025-06-06
IDRDKK 0.000401785 0.000000844 0.21% -0.17% 0.66% -9.21% -4.80% 2025-06-06
IDRDOP 0.00361790 0.00001184 -0.33% -0.10% 1.04% -3.35% -1.33% 2025-06-06
IDRDOT 0.000 0.000 -1.96% 4.41% 3.20% 69.56% 70.80% 2025-06-06
IDRDZD 0.00805738 0.00002979 -0.37% -0.78% 0.05% -3.15% -2.76% 2025-06-06
IDREGP 0.00304117 0.00001309 -0.43% -0.48% -1.39% -2.60% 4.39% 2025-06-06
IDRERN 0.00091934 0.00000340 -0.37% -0.10% 0.75% -0.30% -0.54% 2025-06-06
IDRETB 0.00836769 0.00002847 -0.34% 1.93% 2.37% 6.68% 136.51% 2025-06-06
IDRETH 0.000000024623 0.000000000839 -3.30% 2.01% -26.38% 33.41% 47.45% 2025-06-06
IDREUR 0.0000539351 0.0000001865 0.35% 0.18% 0.60% -9.12% -5.18% 2025-06-06
IDRFJD 0.000137986 0.000000196 -0.14% -0.48% 0.78% -3.66% -0.54% 2025-06-06
IDRGBP 0.0000454484 0.0000001159 0.26% 0.13% -0.28% -7.45% -5.94% 2025-06-06
IDRGEL 0.000167319 0.000000680 -0.40% -0.17% 0.28% -3.31% -3.88% 2025-06-06
IDRGHS 0.000628104 0.000002433 -0.39% -0.50% -23.37% -30.50% -31.59% 2025-06-06
IDRGMD 0.00445879 0.00001648 -0.37% -0.10% 0.82% 0.53% 6.76% 2025-06-06
IDRGNF 0.53122 0.00196 -0.37% -0.06% 0.82% 0.46% 0.26% 2025-06-06
IDRGTQ 0.000471007 0.000001741 -0.37% -0.03% 0.64% -0.56% -1.48% 2025-06-06
IDRGYD 0.0128339 0.0000474 -0.37% 0.58% 0.61% -0.21% -0.49% 2025-06-06
IDRHKD 0.000482125 0.000000544 -0.11% 0.65% 2.54% 0.98% 0.45% 2025-06-06
IDRHNL 0.00159889 0.00000529 -0.33% 0.03% 1.18% 2.74% 4.56% 2025-06-06
IDRHTG 0.00803581 0.00003106 -0.39% 0.16% 1.07% 0.40% -1.60% 2025-06-06
IDRHUF 0.0217165 0.0000521 0.24% -0.30% 0.34% -11.06% -1.49% 2025-06-06
IDRILS 0.000214447 0.000000549 -0.26% 0.07% -2.19% -4.10% -6.76% 2025-06-06
IDRADA 0.000 0.000 -5.37% 4.64% 2.86% 27.18% -31.89% 2025-06-06
IDRAED 0.000225097 0.000000851 -0.38% -0.11% 0.74% -0.31% -0.55% 2025-06-06
IDRAFN 0.00427973 0.00001468 -0.34% 0.07% -0.69% -1.04% -1.24% 2025-06-06
IDRALG 0.000 0.000 -3.79% 2.80% 6.84% 80.03% -7.68% 2025-06-06
IDRALL 0.00527282 0.00000668 -0.13% -0.81% 0.66% -9.53% -7.19% 2025-06-05
IDRAMD 0.0234694 0.0001219 -0.52% -0.49% -0.94% -3.48% -1.75% 2025-06-06
IDRAOA 0.0564582 0.0002039 -0.36% -0.10% 0.76% -0.46% 6.24% 2025-06-06
IDRARS 0.07277591 0.00028649 -0.39% 0.16% 0.11% 14.83% 31.44% 2025-06-06
IDRATM 0.000 0.000 -3.94% 1.83% -0.55% 45.11% 90.59% 2025-06-06
IDRAUD 0.0000946412 0.0000000904 0.10% -0.37% 0.36% -4.71% 1.35% 2025-06-06
IDRAVX 0.000 0.000 -3.73% 6.00% 1.61% 82.27% 72.09% 2025-06-06
IDRAZN 0.000104186 0.000000391 -0.37% -0.10% 0.75% -0.01% -0.55% 2025-06-06
IDRBCH 0.000 0.000 -3.08% 0.86% -2.18% 9.13% 20.33% 2025-06-06
IDRBDT 0.00751722 0.00001891 0.25% 0.23% 1.65% 2.76% 4.42% 2025-06-05
IDRBGN 0.000105264 0.000000085 0.08% -0.24% 0.61% -9.37% -4.79% 2025-06-06
IDRBHD 0.0000231041 0.0000000879 -0.38% -0.11% 0.75% -0.34% -0.52% 2025-06-06
IDRBIF 0.18245 0.00068 -0.37% -0.09% 0.83% 0.36% 3.20% 2025-06-06
IDRBNB 0.000 0.000 -1.62% 2.29% -5.30% 8.16% 5.93% 2025-06-06
IDRBND 0.0000789483 0.0000001732 -0.22% -0.03% 0.78% -5.93% -4.75% 2025-06-06
IDRBOB 0.000423485 0.000002819 -0.66% -0.32% 0.53% -0.67% -0.40% 2025-06-06
IDRRWF 0.0867266 0.0005305 -0.61% -1.69% 0.98% 3.03% 8.41% 2025-06-06
IDRSAR 0.000229838 0.000000880 -0.38% -0.14% 0.73% -0.47% -0.55% 2025-06-06
IDRSCR 0.000871283 0.000012705 -1.44% -0.11% 0.70% -0.55% 4.25% 2025-06-06
IDRSDG 0.0367692 0.0001661 -0.45% -0.18% 0.67% -0.11% -0.36% 2025-06-06
IDRSEK 0.000591359 0.000002826 0.48% 0.81% 1.77% -13.05% -7.62% 2025-06-06
IDRSGD 0.0000791637 0.0000000570 0.07% 0.38% 0.93% -5.71% -4.71% 2025-06-06
IDRSLL 1.38353 0.00681 -0.49% 0.46% -0.03% -1.62% -0.18% 2025-06-06
IDRSOL 0.000 0.000 -3.27% 5.23% 0.07% 26.62% 8.94% 2025-06-06
IDRSOS 0.0350239 0.0001324 -0.38% -0.11% 0.75% 0.31% 0.06% 2025-06-06
IDRSRD 0.00223917 0.00000563 0.25% -0.28% 1.13% 2.77% 14.25% 2025-06-05
IDRSSP 0.2775883 0.0007922 0.29% 0.56% 1.76% 16.29% 192.44% 2025-06-05
IDRSTD 0.00133204 0.00000279 0.21% -0.28% 0.60% -9.36% -3.90% 2025-06-06
IDRSVC 0.000536242 0.000002058 -0.38% -0.16% 0.69% -0.31% -0.40% 2025-06-06
IDRSYP 0.80001 0.00201 0.25% 0.23% 1.07% 0.07% 0.43% 2025-06-05
IDRSZL 0.00108778 0.00000412 -0.38% -0.38% -1.80% -5.97% -6.65% 2025-06-06
IDRTHB 0.00200233 0.00000308 -0.15% 0.15% 0.82% -5.12% -10.79% 2025-06-06
IDRTJS 0.000605754 0.000000176 -0.03% -1.01% -3.60% -9.18% -8.08% 2025-06-06
IDRTMT 0.000215100 0.000000174 -0.08% 0.19% 1.04% 0.12% -0.25% 2025-06-06
IDRTND 0.000181762 0.000000802 0.44% -0.75% 0.10% -7.27% -5.07% 2025-06-06
IDRTRY 0.002403997 0.000011413 -0.47% 0.25% 2.34% 10.67% 20.81% 2025-06-06
IDRTTD 0.000414646 0.000001649 -0.40% -0.47% 0.44% -0.31% -0.40% 2025-06-06
IDRTWD 0.00183601 0.00000681 -0.37% 0.31% 0.65% -8.95% -7.71% 2025-06-06
IDRTZS 0.16117 0.00277 -1.69% -2.07% -1.78% 8.11% -0.02% 2025-06-06
IDRUAH 0.00253795 0.00001188 -0.47% -0.44% 0.65% -1.82% 2.74% 2025-06-06
IDRUGX 0.22185 0.00143 -0.64% -0.57% -0.28% -1.74% -4.96% 2025-06-06
IDRUNI 0.000 0.000 -2.18% 3.46% -18.04% 119.09% 62.72% 2025-06-06
IDRURY 0.00254683 0.00001008 -0.39% -0.32% -0.02% -5.11% 6.28% 2025-06-06
IDRUSC 0.000 0.000 -0.11% 0.59% 1.43% -0.04% 0.03% 2025-06-06
IDRUSD 0.0000614439 0.0000000718 -0.12% 0.58% 1.43% -0.05% 0.02% 2025-06-06
IDRUST 0.000 0.000 -0.14% 0.54% 1.39% -0.30% -0.08% 2025-06-06
IDRUZS 0.78304 0.00620 -0.79% -0.04% -0.41% -1.26% 0.25% 2025-06-06
IDRVND 1.59664 0.00784 -0.49% 0.00% 1.09% 1.93% 1.93% 2025-06-06
IDRXAF 0.0351861 0.0007732 -2.15% -2.18% -1.43% -10.60% -5.18% 2025-06-06
IDRXLM 0.000 0.000 -2.57% 0.89% -0.01% 25.58% -61.93% 2025-06-06
IDRXMR 0.000 0.000 -1.55% 1.52% -10.81% -40.25% -52.25% 2025-06-06
IDRXOF 0.0351929 0.0001654 -0.47% -1.44% 0.44% -8.66% -5.21% 2025-06-06
IDRXPF 0.00639846 0.00002502 -0.39% -0.79% 0.08% -9.42% -5.56% 2025-06-06
IDRXRP 0.000028328 0.000001008 -3.44% -0.86% -0.59% -4.42% -76.99% 2025-06-06
IDRYER 0.0149099 0.0000547 -0.37% -0.18% 0.38% -2.62% -3.21% 2025-06-06
IDRZAR 0.00108941 0.00000249 -0.23% -0.89% -1.44% -5.99% -6.12% 2025-06-06
IDRZIG 0.002 0.000 -0.36% 0.02% 1.17% 4.10% 96.85% 2025-06-06
IDRZMW 0.002 0.000 -6.20% -6.72% -7.58% -11.83% -6.12% 2025-06-06
IDRMYR 0.000259254 0.000000958 -0.37% -0.43% 0.69% -5.69% -10.37% 2025-06-06
IDRMZN 0.00392450 0.00000697 -0.18% 0.09% 0.95% -0.10% 0.69% 2025-06-06
IDRNAD 0.00108818 0.00000147 -0.13% -0.44% -1.70% -6.00% -6.62% 2025-06-06
IDRNGN 0.0955926 0.0004132 -0.43% -2.02% -2.19% 0.71% 3.68% 2025-06-06
IDRNIO 0.00225550 0.00000828 -0.37% -0.10% 0.76% 0.25% -0.42% 2025-06-06
IDRNOK 0.000621002 0.000001168 0.19% -0.42% -0.97% -11.27% -5.61% 2025-06-06
IDRNPR 0.00839582 0.00004845 -0.57% 0.02% 2.16% -0.30% 2.16% 2025-06-06
IDRNZD 0.000102182 0.000000341 0.34% -0.30% 0.56% -7.03% 1.50% 2025-06-06
IDROMR 0.0000235936 0.0000000746 -0.32% -0.05% 0.74% -0.31% -0.55% 2025-06-06
IDRPAB 0.0000613188 0.0000001970 -0.32% -0.05% 0.80% -0.25% -0.34% 2025-06-06
IDRPEN 0.000222184 0.000000866 -0.39% -0.02% -0.06% -3.72% -3.53% 2025-06-06
IDRPGK 0.000251894 0.000000942 -0.37% -1.42% 1.30% 0.87% 5.04% 2025-06-06
IDRPHP 0.00342628 0.00000293 0.09% 0.43% 1.63% -4.05% -5.28% 2025-06-06
IDRPKR 0.0172852 0.0000684 -0.39% -0.13% 1.06% 1.01% 0.74% 2025-06-06
IDRPLN 0.000230996 0.000000835 0.36% 0.90% 0.99% -9.03% -4.66% 2025-06-06
IDRPYG 0.48925 0.00187 -0.38% -0.20% 0.63% 1.87% 5.67% 2025-06-06
IDRQAR 0.000223502 0.000000656 -0.29% -0.04% 0.79% -0.24% -0.47% 2025-06-06
IDRRON 0.000271767 0.000000348 0.13% -0.38% -0.27% -8.00% -3.48% 2025-06-06
IDRRSD 0.00631340 0.00001535 0.24% -0.23% 0.66% -9.12% -4.69% 2025-06-06