Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
IDRJPY 0.00899870 0.00002818 -0.31% -0.94% 1.19% -6.97% -4.97% 2025-07-23
IDRCNY 0.000439460 0.000001652 -0.37% -0.30% -0.06% -2.57% -1.74% 2025-07-23
IDRCHF 0.0000487719 0.0000000490 -0.10% -0.80% -1.28% -12.57% -10.44% 2025-07-23
IDRCAD 0.0000836338 0.0000000487 -0.06% -0.48% -0.70% -5.38% -1.58% 2025-07-23
IDRMXN 0.00113973 0.00000706 -0.62% -0.82% -2.20% -11.08% 0.88% 2025-07-23
IDRINR 0.00530366 0.00000731 -0.14% 0.36% 1.13% 0.82% 2.82% 2025-07-23
IDRBRL 0.000341555 0.000000830 -0.24% -0.02% 2.28% -10.16% -0.77% 2025-07-23
IDRRUB 0.00481914 0.00000926 -0.19% 0.44% 1.04% -30.93% -10.98% 2025-07-23
IDRKRW 0.0844294 0.0004992 -0.59% -0.92% 1.34% -7.09% -1.09% 2025-07-23
IDRKYD 0.0000511287 0.0000002441 0.48% 0.06% 1.24% 0.06% -0.03% 2025-07-22
IDRKZT 0.0330796 0.0001872 0.57% 2.37% 4.38% 2.57% 13.28% 2025-07-23
IDRLAK 1.32325 0.00268 -0.20% -0.13% 0.96% -0.82% -3.18% 2025-07-23
IDRLBP 5.49995 0.00811 -0.15% -0.12% 1.03% -0.04% -0.33% 2025-07-23
IDRLKR 0.0185194 0.0000345 -0.19% 0.02% 1.37% 2.75% -1.03% 2025-07-23
IDRLNK 0.000 0.000 8.80% -7.42% -25.62% 10.35% -26.10% 2025-07-23
IDRLRD 0.0123324 0.0000589 0.48% 0.06% 1.49% 8.73% 2.64% 2025-07-22
IDRLSL 0.00107717 0.00000334 -0.31% -2.21% -0.74% -6.95% -4.95% 2025-07-23
IDRLTC 0.000000542491 0.000000028618 5.57% -13.79% -25.02% -9.36% -37.32% 2025-07-23
IDRLUN 1.02 0.15 17.09% -0.05% 1.12% 83.22% 49.56% 2025-07-23
IDRLYD 0.000331932 0.000001344 -0.40% -0.34% 0.32% 10.11% 11.52% 2025-07-23
IDRMAD 0.000552330 0.000004166 -0.75% -0.24% -0.53% -11.19% -9.08% 2025-07-23
IDRMDL 0.00103800 0.00000158 0.15% 0.36% -0.05% -7.64% -5.00% 2025-07-23
IDRMGA 0.27116 0.00011 0.04% -1.17% 0.39% -6.00% -2.95% 2025-07-23
IDRMKD 0.00325286 0.00001308 0.40% 0.18% -0.40% -10.21% -6.81% 2025-07-22
IDRMMK 0.12878 0.00061 0.48% 0.06% 1.24% 0.06% -0.18% 2025-07-22
IDRMNT 0.22024 0.00045 -0.20% -0.10% 1.17% 4.76% 5.10% 2025-07-23
IDRMOP 0.000496685 0.000000977 -0.20% -0.09% 0.96% 0.94% 0.28% 2025-07-23
IDRMTC 0.000 0.000 5.95% -1.26% -21.97% 90.89% 118.02% 2025-07-23
IDRMUR 0.00278375 0.00001426 -0.51% -0.31% 0.13% -3.24% -3.00% 2025-07-23
IDRMVR 0.00095092 0.00000454 0.48% 0.09% 1.24% 0.31% 0.07% 2025-07-22
IDRMWK 0.1064398 0.0001951 -0.18% -0.10% 1.05% -0.13% -0.47% 2025-07-23
IDRBSD 0.0000614307 0.0000000793 -0.13% -0.04% 1.11% -0.07% -0.27% 2025-07-23
IDRBWP 0.000819885 0.000036432 -4.25% -6.56% -0.14% -4.51% -2.21% 2025-07-23
IDRBYR 0.000201040 0.000000252 -0.13% -0.04% 1.11% 0.13% -0.26% 2025-07-23
IDRCDF 0.17899 0.00085 0.48% 0.06% 1.32% 1.93% 2.77% 2025-07-22
IDRCLP 0.0582658 0.0001786 -0.31% -1.99% 1.15% -4.69% -0.09% 2025-07-23
IDRIQD 0.08010 0.00048 -0.59% -0.51% 0.64% -0.46% -0.77% 2025-07-23
IDRIRR 2.58949 0.01833 0.71% 0.29% 1.21% 0.29% 0.06% 2025-07-22
IDRISK 0.00744460 0.00000711 -0.10% -1.51% -0.37% -12.87% -12.45% 2025-07-23
IDRJMD 0.0098465 0.0000172 -0.17% 0.20% 1.35% 3.53% 2.34% 2025-07-23
IDRJOD 0.0000435210 0.0000000514 -0.12% -0.12% 1.17% -0.20% -0.36% 2025-07-23
IDRKES 0.00793076 0.00001917 -0.24% -0.12% 1.03% 0.12% -2.87% 2025-07-23
IDRKGS 0.00536327 0.00001562 -0.29% -0.20% 0.98% 0.29% 3.16% 2025-07-23
IDRKHR 0.24604 0.00110 -0.45% -0.14% 1.01% -0.37% -2.55% 2025-07-23
IDRKMF 0.0257504 0.0001759 -0.68% -0.72% -1.26% -11.62% -7.91% 2025-07-23
IDRCOP 0.25018 0.00008 0.03% 0.94% 0.83% -7.62% 1.08% 2025-07-23
IDRCRC 0.0310330 0.0000391 -0.13% 0.07% 0.90% -0.36% -4.89% 2025-07-23
IDRCUC 0.00147620 0.00000705 0.48% 0.06% 1.24% 0.06% -0.18% 2025-07-22
IDRCVE 0.00579571 0.00000218 -0.04% -1.20% -0.21% -11.62% -7.83% 2025-07-23
IDRCZK 0.00128973 0.00000004 0.00% -1.22% -1.04% -13.76% -10.54% 2025-07-23
IDRDAI 0.000 0.000 -0.08% 0.12% 0.11% -0.05% -0.17% 2025-07-23
IDRDJF 0.0109285 0.0000138 -0.13% -0.14% 1.01% 0.10% -0.21% 2025-07-23
IDRDKK 0.000391074 0.000000109 -0.03% -1.03% -0.10% -11.63% -7.72% 2025-07-23
IDRDOP 0.00371852 0.00000457 -0.12% 0.33% 3.42% -0.66% 1.63% 2025-07-23
IDRDOT 0.000 0.000 9.42% 0.21% -17.06% 59.22% 38.11% 2025-07-23
IDRDZD 0.00796326 0.00001748 -0.22% -0.42% 0.72% -4.28% -4.11% 2025-07-23
IDREGP 0.00301563 0.00000257 -0.09% -0.69% -2.06% -3.42% 1.30% 2025-07-23
IDRERN 0.00092146 0.00000116 -0.13% -0.04% 1.11% -0.07% -0.31% 2025-07-23
IDRETB 0.00839373 0.00001443 -0.17% -1.28% 0.50% 7.01% 135.77% 2025-07-23
IDRETH 0.000000017083 0.000000000673 4.10% -6.16% -31.85% -7.44% -7.52% 2025-07-23
IDREUR 0.0000522354 0.0000001660 -0.32% -0.99% -1.15% -11.98% -7.98% 2025-07-23
IDRFJD 0.000137525 0.000000610 -0.44% -0.83% 0.24% -3.99% -0.80% 2025-07-23
IDRGBP 0.0000452746 0.0000002163 -0.48% -1.09% 0.46% -7.80% -5.09% 2025-07-23
IDRGEL 0.000166354 0.000000210 -0.13% -0.19% 0.51% -3.87% -0.68% 2025-07-23
IDRGHS 0.000641963 0.000000797 -0.12% 0.32% 2.58% -28.96% -32.53% 2025-07-23
IDRGMD 0.00447626 0.00002137 0.48% 0.09% 1.34% 0.92% 4.97% 2025-07-22
IDRGNF 0.53300 0.00067 -0.13% -0.03% 1.30% 0.79% 0.64% 2025-07-23
IDRGTQ 0.000471481 0.000000594 -0.13% -0.01% 0.91% -0.46% -1.31% 2025-07-23
IDRGYD 0.0128046 0.0000629 -0.49% 0.03% 0.74% -0.43% -0.29% 2025-07-23
IDRHKD 0.000482277 0.000000549 -0.11% 0.09% 0.12% 1.01% 0.38% 2025-07-23
IDRHNL 0.00160737 0.00000326 -0.20% -0.02% 1.28% 3.29% 5.38% 2025-07-23
IDRHTG 0.00805482 0.00001690 -0.21% -0.18% 1.01% 0.64% -0.93% 2025-07-23
IDRHUF 0.0208915 0.0000044 -0.02% -1.44% -1.19% -14.44% -5.72% 2025-07-23
IDRILS 0.000204599 0.000000626 -0.31% -0.82% -2.26% -8.50% -8.40% 2025-07-23
IDRADA 0.000 0.000 10.66% -6.19% -27.86% 3.17% -50.23% 2025-07-23
IDRAED 0.000225635 0.000000285 -0.13% -0.04% 1.13% -0.07% -0.31% 2025-07-23
IDRAFN 0.00424345 0.00006212 -1.44% -0.13% -1.70% -1.88% -2.68% 2025-07-23
IDRALG 0.000 0.000 10.74% 10.34% -31.54% 27.33% -47.17% 2025-07-23
IDRALL 0.00511257 0.00000278 0.05% -1.37% -0.69% -12.28% -10.13% 2025-07-23
IDRAMD 0.0235593 0.0000580 -0.25% -0.20% 0.44% -3.11% -1.44% 2025-07-23
IDRAOA 0.0564333 0.0000712 -0.13% -0.04% 0.84% -0.50% 2.90% 2025-07-23
IDRARS 0.07712659 0.00009891 -0.13% -0.40% 8.31% 21.69% 35.16% 2025-07-23
IDRATM 0.000 0.000 8.09% 0.50% -13.66% 30.54% 26.95% 2025-07-23
IDRAUD 0.0000932335 0.0000006320 -0.67% -0.93% -1.31% -6.13% -0.38% 2025-07-23
IDRAVX 0.000 0.000 8.26% -5.01% -23.66% 48.59% 18.30% 2025-07-23
IDRAZN 0.000104432 0.000000132 -0.13% -0.04% 1.11% 0.22% -0.31% 2025-07-23
IDRBCH 0.000 0.000 3.31% -1.96% -10.95% -14.98% -29.20% 2025-07-23
IDRBDT 0.00748862 0.00004341 0.58% 0.29% 0.78% 2.37% 3.48% 2025-07-22
IDRBGN 0.000102473 0.000000080 0.08% -1.07% -0.18% -11.78% -7.73% 2025-07-23
IDRBHD 0.0000231594 0.0000000304 -0.13% -0.04% 1.03% -0.10% -0.29% 2025-07-23
IDRBIF 0.18309 0.00023 -0.12% -0.01% 1.19% 0.71% 2.99% 2025-07-23
IDRBNB 0.000 0.000 1.59% -8.29% -16.49% -9.58% -25.91% 2025-07-23
IDRBND 0.0000785023 0.0000001543 -0.20% -0.63% 0.61% -6.46% -5.27% 2025-07-23
IDRBOB 0.000424505 0.000001439 -0.34% -0.40% 0.89% -0.43% -0.25% 2025-07-23
IDRRWF 0.0887283 0.0001835 -0.21% 0.29% 1.91% 5.41% 9.50% 2025-07-23
IDRSAR 0.000230289 0.000000456 -0.20% -0.09% 1.02% -0.28% -0.38% 2025-07-23
IDRSCR 0.000888020 0.000019282 2.22% -1.53% -1.91% 1.36% 3.81% 2025-07-23
IDRSDG 0.0368602 0.0000645 -0.17% -0.09% 1.04% 0.13% -0.11% 2025-07-23
IDRSEK 0.000583936 0.000001369 -0.23% -2.21% 0.16% -14.14% -12.01% 2025-07-23
IDRSGD 0.0000784614 0.0000001910 -0.24% -0.40% -0.10% -6.54% -5.10% 2025-07-23
IDRSLL 1.39914 0.01624 -1.15% 0.67% 2.52% -0.51% 0.88% 2025-07-23
IDRSOL 0.000 0.000 8.58% -8.09% -22.82% -0.22% -6.44% 2025-07-23
IDRSOS 0.0350770 0.0000749 -0.21% -0.13% 1.02% 0.46% 0.22% 2025-07-23
IDRSRD 0.00226063 0.00000523 -0.23% -1.46% -2.85% 3.75% 25.02% 2025-07-22
IDRSSP 0.2787120 0.0016029 0.58% 0.19% 1.02% 16.76% 187.34% 2025-07-22
IDRSTD 0.00129576 0.00000111 -0.09% -1.17% -0.23% -11.83% -6.73% 2025-07-23
IDRSVC 0.000537078 0.000001106 -0.21% -0.18% 0.97% -0.15% -0.35% 2025-07-23
IDRSYP 0.79991 0.00382 0.48% 0.06% 1.24% 0.06% -0.15% 2025-07-22
IDRSZL 0.00107741 0.00000577 -0.53% -2.19% -0.86% -6.87% -4.87% 2025-07-23
IDRTHB 0.00197578 0.00000355 -0.18% -1.26% -0.67% -6.38% -11.33% 2025-07-23
IDRTJS 0.000588965 0.000001526 -0.26% -0.43% -1.84% -11.70% -10.21% 2025-07-23
IDRTMT 0.000215894 0.000001031 0.48% 0.39% 1.54% 0.49% 0.25% 2025-07-22
IDRTND 0.000179194 0.000002739 1.55% 0.39% 1.23% -8.58% -6.41% 2025-07-23
IDRTRY 0.002483260 0.000000525 0.02% 1.07% 3.19% 14.32% 22.70% 2025-07-23
IDRTTD 0.000416566 0.000001161 -0.28% -0.10% 0.89% 0.15% -0.37% 2025-07-23
IDRTWD 0.00179752 0.00001047 -0.58% -0.53% -0.13% -10.86% -10.98% 2025-07-23
IDRTZS 0.15821 0.00232 -1.45% -1.46% -3.38% 6.13% -4.38% 2025-07-23
IDRUAH 0.00256668 0.00000743 -0.29% -0.44% 0.70% -0.71% 0.99% 2025-07-23
IDRUGX 0.22038 0.00033 -0.15% -0.02% 0.60% -2.39% -3.21% 2025-07-23
IDRUNI 0.000 0.000 7.00% -11.32% -29.86% 31.29% -26.40% 2025-07-23
IDRURY 0.00246762 0.00001603 -0.65% -0.72% 0.13% -8.06% -1.01% 2025-07-23
IDRUSC 0.000 0.000 -0.11% 0.09% 0.15% -0.04% -0.13% 2025-07-23
IDRUSD 0.0000614371 0.0000000710 -0.12% 0.09% 0.12% -0.06% -0.14% 2025-07-23
IDRUST 0.000 0.000 -0.10% 0.10% 0.14% -0.28% -0.18% 2025-07-23
IDRUZS 0.77981 0.00159 -0.20% -0.70% 3.42% -1.67% 0.54% 2025-07-23
IDRVND 1.60515 0.00298 -0.19% -0.07% 0.78% 2.48% 2.73% 2025-07-23
IDRXAF 0.0343375 0.0005770 -1.65% -0.55% -1.93% -12.76% -7.69% 2025-07-23
IDRXLM 0.000 0.000 10.00% 5.86% -41.92% -22.76% -76.11% 2025-07-23
IDRXMR 0.000 0.000 2.46% 4.56% -0.72% -39.26% -49.58% 2025-07-23
IDRXOF 0.0343372 0.0001843 -0.53% -0.49% -0.94% -10.88% -7.67% 2025-07-23
IDRXPF 0.00624284 0.00002576 -0.41% -1.38% -0.44% -11.62% -8.23% 2025-07-23
IDRXRP 0.000018896 0.000001580 9.12% -6.35% -32.52% -36.25% -81.07% 2025-07-23
IDRYER 0.0148204 0.0000708 0.48% -0.09% 0.64% -3.21% -3.79% 2025-07-22
IDRZAR 0.00107734 0.00000201 -0.19% -2.19% -0.73% -7.03% -5.06% 2025-07-23
IDRZIG 0.002 0.000 -0.21% -0.22% 0.25% 3.68% 90.32% 2025-07-23
IDRZMW 0.001 0.000 0.03% 1.65% 0.83% -17.17% -10.69% 2025-07-23
IDRMYR 0.000259499 0.000000773 -0.30% -0.47% 0.44% -5.60% -10.01% 2025-07-23
IDRMZN 0.00392180 0.00000919 -0.23% -0.12% 1.00% -0.17% -0.36% 2025-07-23
IDRNAD 0.00107774 0.00000273 -0.25% -2.16% -0.78% -6.90% -4.90% 2025-07-23
IDRNGN 0.0940378 0.0001183 -0.13% 0.07% -0.18% -0.93% -4.28% 2025-07-23
IDRNIO 0.00225880 0.00000470 -0.21% -0.12% 1.03% 0.39% -0.37% 2025-07-23
IDRNOK 0.000621354 0.000001990 0.32% -1.24% 0.14% -11.22% -8.41% 2025-07-23
IDRNPR 0.00848597 0.00001415 -0.17% 0.57% 0.62% 0.77% 2.87% 2025-07-23
IDRNZD 0.000101766 0.000000785 -0.77% -1.46% -0.31% -7.41% -1.99% 2025-07-23
IDROMR 0.0000236322 0.0000000349 -0.15% -0.06% 1.09% -0.15% -0.38% 2025-07-23
IDRPAB 0.0000614131 0.0000001196 -0.19% -0.07% 1.08% -0.10% -0.29% 2025-07-23
IDRPEN 0.000218792 0.000000177 -0.08% -0.02% 0.27% -5.19% -5.50% 2025-07-23
IDRPGK 0.000258015 0.000000547 -0.21% 1.47% 3.08% 3.32% 6.91% 2025-07-23
IDRPHP 0.00348720 0.00001483 -0.42% -0.04% -0.38% -2.34% -3.23% 2025-07-23
IDRPKR 0.0174753 0.0000499 -0.28% -0.10% 1.40% 2.12% 1.85% 2025-07-23
IDRPLN 0.000222664 0.000000098 -0.04% -1.31% -0.70% -12.31% -8.33% 2025-07-23
IDRPYG 0.45975 0.00094 -0.20% -3.39% -5.22% -4.27% -1.36% 2025-07-23
IDRQAR 0.000223776 0.000000483 -0.22% -0.09% 1.04% -0.12% -0.39% 2025-07-23
IDRRON 0.000265344 0.000000041 0.02% -1.35% 0.21% -10.17% -6.04% 2025-07-23
IDRRSD 0.00613370 0.00000371 0.06% -1.14% -0.31% -11.71% -7.76% 2025-07-23