IDRSTD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
STDJPY	5.2426		-0.0210	-0.40%	2.35%	2021-09-20
STDCHF	0.0445		-0.0001	-0.17%	1.60%	2021-09-20
STDCAD	0.0612		0.0002	0.38%	-4.95%	2021-09-20
STDINR	3.5198		-0.0048	-0.14%	-1.20%	2021-09-20
STDKRW	56.6071		0.3222	0.57%	-1.24%	2021-09-20
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRSTD	0.0015		0.000001	0.04%	5.18%	2021-09-20
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
STDAUD	0.0661		0.0002	0.30%	-2.06%	2021-09-20
STDEUR	0.0408		0.000004	0.01%	-0.23%	2021-09-20
STDGBP	0.0349		0.0001	0.24%	-4.99%	2021-09-20
STDNZD	0.0681		0.0001	0.21%	-6.31%	2021-09-20
STDUSD	0.0478		-0.0001	-0.14%	0.36%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17306	0.0008	0.07%
GBPUSD	1.36477	0.0009	-0.07%
AUDUSD	0.72489	0.0022	0.31%
BTCUSD	42,304.17	1,708	4.21%
NZDUSD	0.70250	0.0028	0.40%
USDJPY	109.48	0.3290	0.30%
USDCNY	6.46794	0.0162	-0.25%
USDCHF	0.92335	0.0003	-0.03%
USDCAD	1.27877	0.0035	-0.27%
USDMXN	20.0749	0.0587	-0.29%
USDINR	73.8230	0.0830	0.11%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8992	0.1658	-0.23%
DXY	93.196	0.0085	-0.01%
[+]

	Real	Chg	%Chg
US30	34,122	203	0.60%
US500	4,378.63	24	0.56%
USNDX	15,092	64	0.43%
JP225	29,683	157	-0.53%
GB100	7,049	68	0.97%
DE40	15,448	99	0.65%
FR40	6,631	78	1.19%
IT40	25,560	207	0.82%
ES35	8,837	81	0.92%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,078	73	0.12%
MOEX	4,007	36	0.91%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.5600	1.07	1.52%
Brent	75.3600	1.00	1.34%
Gas Natural	4.8670	0.06	1.29%
Gasolina	2.1269	0.02	1.03%
Petróleo para calefacción	2.1935	0.02	0.91%
Oro	1,778.56	4.31	0.24%
Plata	22.817	0.35	1.54%
Cobre	4.2105	0.08	2.00%
Soya	1,273.2500	0.75	-0.06%
Trigo	695.2500	5.00	0.72%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3345	0.007	0.01%
Reino Unido	0.8140	0.017	0.02%
Japón	0.0350	0.005	-0.01%
Australia	1.2630	0.014	-0.01%
Alemania	-0.3080	0.020	0.02%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1500	0.010	-0.01%
India	6.1270	0.005	0.01%
Canadá	1.2290	0.006	0.01%
Italia	0.6998	0.009	0.01%
Francia	0.0250	0.015	0.02%
Sudáfrica	9.0550	0.010	-0.01%
Suiza	-0.2420	0.005	0.01%
Indonesia	6.2010	0.002	0.00%
[+]