Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDSTD 22.5887 0.0201 -0.09% -3.29% -4.45% -5.51% 0.75% 2025-03-10
EURSTD 24.4762 0.0193 -0.08% -0.07% -0.08% -1.15% -0.09% 2025-03-10
GBPSTD 29.1640 0.0392 -0.13% -1.69% -0.89% -2.55% 1.52% 2025-03-10
AUDSTD 14.2435 0.0144 -0.10% -2.04% -4.29% -3.73% -3.95% 2025-03-10
NZDSTD 12.9386 0.0283 0.22% -2.15% -3.61% -3.23% -6.42% 2025-03-10
OMRSTD 60.1299 1.1364 1.93% -1.73% -2.41% -3.16% 3.46% 2025-03-07
PABSTD 23.1477 0.4352 1.92% -1.74% -2.42% -3.17% 3.45% 2025-03-07
PENSTD 6.34160 0.12410 2.00% -1.12% -0.73% -0.41% 4.74% 2025-03-07
PGKSTD 5.76803 0.07366 -1.26% -4.62% -5.68% -1.99% -2.91% 2025-03-07
PHPSTD 0.40300 0.00687 1.73% -0.77% -1.25% -2.08% 0.48% 2025-03-07
PKRSTD 0.08275 0.00154 1.90% -1.77% -2.66% -3.63% 3.22% 2025-03-07
PLNSTD 6.00313 0.13745 2.34% 2.05% 2.69% 3.73% 5.33% 2025-03-07
PYGSTD 0.00292212 0.00005338 1.86% -1.83% -2.99% -4.50% -4.88% 2025-03-07
QARSTD 6.35814 0.12529 2.01% -1.65% -2.30% -3.06% 3.59% 2025-03-07
RONSTD 5.04050 0.11670 2.37% 2.40% 2.39% 1.32% 2.20% 2025-03-07
RSDSTD 0.21410 0.00502 2.40% 2.43% 2.30% 1.21% 2.32% 2025-03-07
RUBSTD 0.25722 0.00201 0.79% -4.25% 5.17% 22.12% 4.20% 2025-03-07
RWFSTD 0.0164945 0.0002060 1.26% -2.68% -3.77% -5.52% -6.21% 2025-03-07
SARSTD 6.17054 0.11621 1.92% -1.76% -2.44% -3.04% 3.42% 2025-03-07
SCRSTD 1.61226 0.02096 1.32% -1.46% -2.68% -3.88% 1.89% 2025-03-07
SDGSTD 0.0383866 0.0005652 1.49% -2.43% -3.11% -3.84% 2.72% 2025-03-07
SEKSTD 2.28392 0.05249 2.35% 4.25% 5.43% 5.70% 4.20% 2025-03-07
SGDSTD 16.9606 0.0267 -0.16% -2.94% -3.28% -3.10% 0.82% 2025-03-10
SLLSTD 0.00101142 0.00002209 2.23% -2.09% -2.83% -3.21% 2.53% 2025-03-07
SOLSTD 2746.8 112.3 -3.93% -21.45% -41.97% -39.20% -15.40% 2025-03-10
SOSSTD 0.0403325 0.0003457 0.86% -2.75% -3.43% -4.17% 2.38% 2025-03-07
SRDSTD 0.64685 0.00981 1.54% -2.35% -3.93% -4.09% 1.62% 2025-03-07
SSPSTD 0.0051128 0.0000022 -0.04% -2.92% -6.04% -16.95% -64.63% 2025-03-06
SVCSTD 2.63305 0.03719 1.43% -2.20% -2.98% -3.62% 2.96% 2025-03-07
SYPSTD 0.00174644 0.00000032 0.02% -2.79% -3.75% -4.99% 1.01% 2025-03-06
SZLSTD 1.26025 0.00587 0.47% -1.32% -2.36% -0.79% 5.22% 2025-03-07
THBSTD 0.68312 0.00896 1.33% -1.20% -2.35% -1.90% 8.47% 2025-03-07
TJSSTD 2.11361 0.02990 1.43% -2.65% -3.33% -4.07% 3.15% 2025-03-07
TMTSTD 6.58628 0.09644 1.49% -2.29% -2.97% -3.71% 2.72% 2025-03-07
TNDSTD 7.41921 0.08218 1.12% -0.65% 0.11% -1.04% 2.64% 2025-03-07
TRYSTD 0.63210 0.00788 1.26% -2.31% -4.11% -6.57% -10.00% 2025-03-07
TTDSTD 3.39385 0.02034 0.60% -2.93% -3.37% -3.94% 2.41% 2025-03-07
TWDSTD 0.70247 0.01206 1.75% -1.76% -2.74% -3.60% -1.32% 2025-03-07
TZSSTD 0.00874763 0.00001205 0.14% -4.61% -5.01% -11.26% -0.51% 2025-03-07
UAHSTD 0.55895 0.00968 1.76% -1.41% -2.10% -1.68% -4.95% 2025-03-07
UGXSTD 0.00627870 0.00009609 1.55% -1.93% -2.99% -3.54% 9.43% 2025-03-07
UNISTD 144.65 0.13 0.09% -18.28% -32.90% -54.21% -55.77% 2025-03-10
URYSTD 0.54068 0.00740 1.39% -2.59% -1.15% -1.25% -5.86% 2025-03-07
USCSTD 22.59 0.02 -0.09% -4.33% -4.72% -5.52% 0.85% 2025-03-10
FJDSTD 9.8508 0.0072 0.07% -4.58% -3.87% -3.98% -0.89% 2025-03-10
USTSTD 22.58 0.02 -0.09% -4.32% -4.75% -5.35% 0.59% 2025-03-10
UZSSTD 0.00178337 0.00002453 1.39% -2.55% -2.73% -3.76% -0.39% 2025-03-07
VNDSTD 0.000903744 0.000012534 1.41% -2.10% -3.65% -3.67% -0.32% 2025-03-07
XAFSTD 0.0381055 0.0007592 2.03% 2.02% 2.01% 2.06% 2.01% 2025-03-07
XLMSTD 5.83 0.10 -1.74% -13.81% -21.62% -26.43% 84.09% 2025-03-10
XMRSTD 4582.5 320.0 -6.53% -7.01% -5.37% -0.53% 41.65% 2025-03-10
XOFSTD 0.0373493 0.0001835 0.49% -0.65% -0.56% -2.08% -0.26% 2025-03-06
XPFSTD 0.20543 0.00049 -0.24% -0.23% -0.24% -1.25% -0.23% 2025-03-06
XRPSTD 47.5878 0.6763 -1.40% -8.13% -16.22% -4.02% 233.50% 2025-03-10
YERSTD 0.0920008 0.0000661 -0.07% -2.73% -3.25% -4.14% 2.32% 2025-03-06
ZARSTD 1.24967 0.00887 0.71% -2.27% -2.99% -1.46% 4.28% 2025-03-06
ZIGSTD 0.85 0.00 -0.21% -3.39% -4.70% -8.08% -76.97% 2025-03-06
ZMWSTD 0.79 0.00 -0.54% -4.41% -5.78% -7.81% -16.17% 2025-03-06
ADASTD 15.64 0.64 -3.94% -21.73% -14.99% -22.31% -10.22% 2025-03-10
AEDSTD 6.14646 0.01012 -0.16% -4.40% -5.01% -5.56% 0.79% 2025-03-10
AFNSTD 0.31246 0.00081 -0.26% -2.71% -2.46% -8.05% -0.86% 2025-03-10
ALGSTD 4.41 0.15 -3.32% -21.51% -31.50% -45.75% -27.45% 2025-03-10
ALLSTD 0.24661 0.00000 0.00% -0.62% -0.52% -2.20% 4.18% 2025-03-10
AMDSTD 0.0569693 0.0004825 -0.84% -5.34% -3.99% -5.73% 1.75% 2025-03-10
AOASTD 0.0245072 0.0002865 -1.16% -5.34% -5.56% -5.41% -8.89% 2025-03-10
ARSSTD 0.02120 0.00004 -0.18% -4.51% -5.83% -8.58% -19.89% 2025-03-10
ATMSTD 87.27 1.24 1.44% -11.55% -21.55% -40.86% -71.62% 2025-03-10
AVXSTD 398.69 7.44 -1.83% -18.56% -33.58% -53.06% -63.67% 2025-03-10
AZNSTD 13.2789 0.0204 -0.15% -4.68% -4.77% -5.84% 0.49% 2025-03-10
BCHSTD 7995.7 78.1 -0.97% 6.72% 2.10% -22.91% -20.72% 2025-03-10
BDTSTD 0.18585 0.00001 0.00% -4.76% -3.96% -7.48% -9.14% 2025-03-10
BGNSTD 12.5168 0.0196 -0.16% -0.07% -0.09% -1.07% -0.07% 2025-03-10
BHDSTD 59.8782 0.1098 -0.18% -4.42% -5.03% -5.54% 0.60% 2025-03-10
BIFSTD 0.0076227 0.0000002 0.00% -5.60% -4.37% -5.70% -3.22% 2025-03-10
BNBSTD 12348.1 186.0 -1.48% -8.51% -18.65% -25.99% 5.28% 2025-03-10
BNDSTD 16.9424 0.0592 -0.35% -3.09% -3.03% -3.24% 0.72% 2025-03-10
BOBSTD 3.26782 0.00015 0.00% -5.06% -4.31% -5.20% 0.09% 2025-03-10
BRLSTD 3.88766 0.01936 -0.50% -3.08% -5.32% 0.58% -13.55% 2025-03-10
BSDSTD 22.6119 0.1006 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
BTCSTD 1805402 17,635 -0.97% -10.10% -20.23% -19.06% 11.60% 2025-03-10
BWPSTD 1.66079 0.00000 0.00% -3.12% -2.65% -2.97% 0.61% 2025-03-10
BYRSTD 6.90002 0.00022 0.00% -4.56% -4.31% -5.73% 0.62% 2025-03-10
CADSTD 15.6639 0.0574 -0.37% -2.88% -5.34% -5.79% -5.81% 2025-03-10
CDFSTD 0.0078938 0.0000351 -0.44% -4.01% -4.91% -5.67% -3.16% 2025-03-07
CHFSTD 25.7055 0.0160 0.06% -1.31% -0.70% -2.43% 0.60% 2025-03-10
CLPSTD 0.0242826 0.0000425 -0.17% -1.13% -1.72% 1.01% 4.14% 2025-03-10
CNYSTD 3.11113 0.01048 -0.34% -2.73% -3.80% -4.51% -0.38% 2025-03-10
COPSTD 0.00549718 0.00002744 0.50% -3.21% -4.33% 1.31% -4.28% 2025-03-10
CRCSTD 0.0446587 0.0000004 0.00% -4.87% -3.54% -5.35% 1.24% 2025-03-10
CUCSTD 0.94216 0.00419 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
CVESTD 0.22147 0.00025 0.11% 0.10% 0.11% -1.17% -0.32% 2025-03-10
CZKSTD 0.98287 0.00100 0.10% 0.51% 0.68% 0.02% 1.50% 2025-03-10
DAISTD 22.59 0.02 -0.10% -3.29% -4.44% -5.52% 0.81% 2025-03-10
DJFSTD 0.12681 0.00049 -0.38% -4.62% -4.99% -5.78% 0.56% 2025-03-10
DKKSTD 3.28691 0.00250 0.08% -0.04% 0.09% -1.01% -0.01% 2025-03-10
DOPSTD 0.36098 0.00000 0.00% -5.05% -5.08% -8.05% -5.13% 2025-03-10
DOTSTD 91.15 0.37 0.41% -12.74% -19.82% -42.35% -63.35% 2025-03-10
DZDSTD 0.16905 0.00061 -0.36% -3.34% -3.69% -4.30% 1.34% 2025-03-10
EGPSTD 0.44596 0.00103 -0.23% -4.43% -5.50% -5.25% -1.73% 2025-03-10
ERNSTD 1.50494 0.00252 -0.17% -4.40% -5.01% -5.57% 0.79% 2025-03-10
ETBSTD 0.17272 0.00000 0.00% -7.67% -6.34% -7.81% -56.42% 2025-03-10
ETHSTD 45704.6 136.6 0.30% -8.71% -25.73% -42.60% -49.46% 2025-03-10
GELSTD 8.14361 0.00369 -0.05% -4.98% -4.49% -4.10% -4.37% 2025-03-10
GHSSTD 1.45678 0.00017 -0.01% -4.34% -5.45% -10.42% -17.07% 2025-03-10
GMDSTD 0.31105 0.00048 -0.15% -4.96% -5.33% -6.12% -5.63% 2025-03-10
GNFSTD 0.00261169 0.00000003 0.00% -4.73% -4.32% -6.02% -0.81% 2025-03-10
GTQSTD 2.92767 0.00015 -0.01% -4.43% -4.07% -5.64% 1.96% 2025-03-10
GYDSTD 0.10792 0.00011 -0.10% -4.24% -5.00% -5.55% 0.47% 2025-03-10
HKDSTD 2.90785 0.00198 -0.07% -3.18% -4.16% -5.52% 1.44% 2025-03-10
HNLSTD 0.88295 0.00013 -0.01% -4.51% -4.64% -6.50% -2.84% 2025-03-10
HTGSTD 0.17216 0.00017 0.10% -4.85% -4.57% -6.24% 1.31% 2025-03-10
HUFSTD 0.0614239 0.0001080 -0.18% 1.81% 1.55% 2.06% -1.23% 2025-03-10
IDRSTD 0.00138099 0.00000624 -0.45% -3.32% -5.03% -6.03% -3.90% 2025-03-10
ILSSTD 6.21918 0.03186 -0.51% -5.49% -6.07% -5.37% -0.84% 2025-03-10
INRSTD 0.25852 0.00094 -0.36% -4.23% -4.85% -7.45% -4.50% 2025-03-10
IQDSTD 0.0172366 0.0000352 -0.20% -4.44% -4.82% -5.61% 0.74% 2025-03-10
IRRSTD 0.000538304 0.000000074 -0.01% -4.03% -4.69% -5.42% 1.04% 2025-03-09
ISKSTD 0.16673 0.00019 0.11% -0.99% -0.22% -3.06% 1.22% 2025-03-10
JMDSTD 0.14366 0.00039 -0.27% -4.96% -3.80% -7.02% -1.22% 2025-03-10
JODSTD 31.8375 0.0372 -0.12% -4.40% -4.95% -5.52% 0.66% 2025-03-10
JPYSTD 0.15382 0.00109 0.72% -1.55% -0.78% 1.25% 0.81% 2025-03-10
KESSTD 0.17484 0.00033 0.19% -4.70% -4.35% -5.76% 8.90% 2025-03-10
KGSSTD 0.25830 0.00027 -0.10% -4.34% -4.95% -6.00% 3.14% 2025-03-10
KHRSTD 0.00563478 0.00000000 0.00% -4.52% -4.07% -5.31% 1.77% 2025-03-10
KMFSTD 0.0496815 0.0002597 -0.52% -0.54% -0.13% -1.49% -0.40% 2025-03-10
KRWSTD 0.0155262 0.0000934 -0.60% -3.88% -5.17% -3.99% -8.77% 2025-03-10
KYDSTD 27.2023 0.1210 -0.44% -4.01% -4.68% -5.41% 0.29% 2025-03-07
KZTSTD 0.0460121 0.0000025 -0.01% -2.95% -0.57% 0.97% -8.49% 2025-03-10
LAKSTD 0.00104233 0.00000062 -0.06% -4.76% -4.03% -5.37% -3.30% 2025-03-10
LBPSTD 0.0002520 0.0000000 -0.01% -4.48% -4.37% -5.65% 0.70% 2025-03-10
LKRSTD 0.07642 0.00007 -0.09% -4.49% -4.47% -6.27% 4.84% 2025-03-10
LNKSTD 301.55 9.89 -3.18% -10.55% -31.57% -36.67% -36.97% 2025-03-10
LRDSTD 0.11306 0.00050 -0.44% -4.11% -5.16% -12.74% -2.48% 2025-03-07
LSLSTD 1.23749 0.00834 -0.67% -2.07% -3.33% -2.51% 3.43% 2025-03-10
LTCSTD 2089.00 46.85 -2.19% -18.42% -25.92% -14.92% -11.50% 2025-03-10
LUNSTD 0.001 0.000 -0.09% -17.11% -18.10% -48.46% -66.42% 2025-03-10
LYDSTD 4.68247 0.01790 -0.38% -3.42% -3.22% -3.95% 0.46% 2025-03-10
MADSTD 2.32184 0.00375 -0.16% -1.97% -1.86% -1.73% 4.04% 2025-03-10
MDLSTD 1.25512 0.01096 0.88% -1.40% -0.27% -4.01% -1.37% 2025-03-10
MGASTD 0.00488438 0.00006344 1.32% -2.57% -2.47% -4.12% -1.80% 2025-03-10
MKDSTD 0.39777 0.00041 -0.10% -0.84% -0.10% -1.94% -0.31% 2025-03-10
MMKSTD 0.0108480 0.0000020 0.02% -2.79% -3.75% -4.99% 1.05% 2025-03-06
MNTSTD 0.00651095 0.00003444 -0.53% -4.21% -5.25% -6.85% -2.23% 2025-03-07
MOPSTD 2.82123 0.01464 -0.52% -3.99% -4.52% -5.54% 1.56% 2025-03-07
MTCSTD 5.03 0.03 0.63% -21.65% -29.93% -53.21% -80.01% 2025-03-10
MURSTD 0.49557 0.00803 -1.60% -2.52% -2.75% -2.98% 0.99% 2025-03-07
MVRSTD 1.46138 0.01154 -0.78% -4.34% -5.01% -5.73% 0.71% 2025-03-07
MWKSTD 0.0133506 0.0001228 0.93% -2.69% -3.37% -3.18% -0.56% 2025-03-07
MXNSTD 1.11577 0.00051 -0.05% -2.91% -3.25% -2.68% -16.26% 2025-03-10
MYRSTD 5.24349 0.11362 2.21% -1.07% -1.85% -1.92% 10.21% 2025-03-07
MZNSTD 0.36223 0.00517 1.45% -2.71% -3.39% -3.17% 2.36% 2025-03-07
NADSTD 1.26434 0.01172 0.94% -0.91% -1.84% -0.40% 5.56% 2025-03-07
NGNSTD 0.0154025 0.0003004 1.99% -1.96% -2.69% -0.51% 9.39% 2025-03-07
NIOSTD 0.62993 0.00937 1.51% -2.13% -2.81% -3.55% 3.06% 2025-03-07
NOKSTD 2.09903 0.01738 0.84% 0.07% -0.96% -0.04% -2.32% 2025-03-10
NPRSTD 0.16640 0.00345 2.12% -1.45% -1.88% -4.65% -1.49% 2025-03-07

Exchange Rates