Cruces Precio Día % Semanal Mensual YoY Fecha
USDSTD 23.8605 0.3594 1.53% 2.47% 4.19% 15.15% 2022-07-05
EURSTD 24.4859 0.0288 -0.12% -0.02% 0.03% -0.03% 2022-07-05
GBPSTD 28.5353 0.0599 0.21% 0.49% -0.48% -0.23% 2022-07-05
AUDSTD 16.0768 0.0838 -0.52% 0.35% -2.30% 3.25% 2022-07-05
NZDSTD 14.6787 0.0963 0.66% 0.64% -1.13% 0.78% 2022-07-05
OMRSTD 62.1185 0.9177 1.50% 3.31% 4.40% 15.76% 2022-07-05
PABSTD 23.5011 0.5011 2.18% 1.28% 3.12% 13.85% 2022-07-04
PENSTD 6.21120 0.05134 0.83% 0.94% 1.06% 17.93% 2022-07-05
PGKSTD 6.66972 0.14221 2.18% 1.30% 3.61% 13.46% 2022-07-04
PHPSTD 0.43119 0.00452 1.06% 2.03% -0.34% 3.08% 2022-07-05
PKRSTD 0.11578 0.00086 0.75% 3.40% 1.01% -11.56% 2022-07-05
PLNSTD 5.15082 0.04968 -0.96% -1.63% -3.58% -5.38% 2022-07-05
PYGSTD 0.00348845 0.00005590 1.63% 3.24% 3.90% 14.58% 2022-07-05
QARSTD 6.56659 0.11025 1.71% 3.25% 4.71% 17.38% 2022-07-05
RONSTD 4.96106 0.00282 0.06% 0.06% 0.03% -0.27% 2022-07-05
RSDSTD 0.20896 0.00017 0.08% 0.00% -0.01% -0.02% 2022-07-05
RUBSTD 0.39184 0.04743 -10.80% -10.12% 1.16% 39.17% 2022-07-05
RWFSTD 0.0235492 0.0003803 1.64% 3.14% 4.11% 14.31% 2022-07-05
SARSTD 6.36735 0.10490 1.68% 3.23% 4.28% 15.66% 2022-07-05
SCRSTD 1.74457 0.08232 -4.51% -0.76% 6.12% 23.84% 2022-07-05
SDGSTD 0.0422901 0.0007137 1.72% 3.21% -17.80% -7.59% 2022-07-05
SEKSTD 2.27586 0.00235 0.10% -1.01% -2.65% -5.74% 2022-07-05
SGDSTD 17.0027 0.1645 0.98% 1.77% 2.29% 10.75% 2022-07-05
SLLSTD 0.00183321 0.00002849 1.58% 4.33% 3.94% -9.64% 2022-07-05
SOLSTD 828.3850 30.3720 -3.54% -6.89% -14.67% 21.93% 2022-07-05
SOSSTD 0.0415890 0.0007175 1.76% 3.30% 4.42% 15.84% 2022-07-05
SRDSTD 1.07426 0.01665 1.57% 2.00% 0.86% 8.63% 2022-07-05
SSPSTD 0.0480824 0.0003951 0.83% 1.18% -1.14% -59.17% 2022-07-05
SVCSTD 2.72840 0.04249 1.58% 3.12% 4.24% 15.64% 2022-07-05
SYPSTD 0.00950701 0.00014775 1.58% 3.12% 4.24% 15.59% 2022-07-05
SZLSTD 1.44277 0.00472 0.33% -1.16% -2.78% -0.35% 2022-07-05
THBSTD 0.66385 0.00556 0.84% 1.45% -0.40% 3.26% 2022-07-05
TJSSTD 2.28441 0.10149 -4.25% 4.25% 11.22% 25.16% 2022-07-05
TMTSTD 6.84014 0.10630 1.58% 3.12% 4.24% 15.64% 2022-07-05
TNDSTD 7.66849 0.08186 1.08% 1.50% 1.34% 3.16% 2022-07-05
TRYSTD 1.40616 0.00737 0.53% 0.55% 2.03% -40.99% 2022-07-05
TTDSTD 3.53872 0.05867 1.69% 3.17% 4.21% 15.33% 2022-07-05
TWDSTD 0.80068 0.00975 1.23% 2.46% 2.72% 8.16% 2022-07-05
TZSSTD 0.01025475 0.00015977 1.58% 3.08% 4.06% 14.95% 2022-07-05
UAHSTD 0.80781 0.00436 0.54% 3.08% 4.06% 6.77% 2022-07-05
UGXSTD 0.00643115 0.00013903 2.21% 4.04% 5.04% 10.81% 2022-07-05
UNISTD 128.7398 4.6242 3.73% 4.27% 4.68% -68.93% 2022-07-05
URYSTD 0.59732 0.00190 0.32% 2.48% 4.02% 26.36% 2022-07-05
USCSTD 23.8585 0.3635 1.55% 3.06% 4.18% 15.56% 2022-07-05
FJDSTD 10.6528 0.1904 1.82% 0.46% 1.26% 7.18% 2022-07-04
USTSTD 23.8368 0.3639 1.55% 3.07% 4.16% 15.43% 2022-07-05
UZSSTD 0.00220169 0.00003471 1.60% 2.89% 6.01% 13.14% 2022-07-05
VNDSTD 0.001021426 0.000014307 1.42% 2.56% 3.39% 13.78% 2022-07-05
XAFSTD 0.0373497 0.0000073 0.02% -0.02% 0.01% -0.98% 2022-07-05
XLMSTD 2.5726 0.0388 -1.49% -6.43% -22.61% -50.88% 2022-07-05
XMRSTD 2926.0131 10.0382 0.34% 4.15% -32.56% -33.96% 2022-07-05
XOFSTD 0.0379793 0.0003324 0.88% 1.06% 0.58% 1.42% 2022-07-05
XPFSTD 0.20550 0.00007 -0.04% -0.18% -0.02% -0.03% 2022-07-05
XRPSTD 7.7876 0.1803 2.37% -5.13% -15.64% -42.15% 2022-07-05
YERSTD 0.0954687 0.0014530 1.55% 3.08% 4.18% 14.14% 2022-07-05
ZARSTD 1.44199 0.00287 0.20% -1.23% -2.85% -0.40% 2022-07-05
ADASTD 10.6883 0.3175 -2.88% -4.78% -23.35% -63.12% 2022-07-05
AEDSTD 6.26242 0.13644 -2.13% -0.65% 0.44% 11.41% 2022-07-05
AFNSTD 0.26247 0.00572 -2.13% 0.00% 1.65% 1.08% 2022-07-05
ALGSTD 7.3478 0.1300 -1.74% -3.78% -22.25% -59.23% 2022-07-05
ALLSTD 0.20622 0.00016 0.08% 0.08% 0.68% 2.94% 2022-07-05
AMDSTD 0.0580221 0.0002728 0.47% 4.26% 10.62% 38.98% 2022-07-05
AOASTD 0.0564883 0.0002656 0.47% 2.73% 3.08% 77.47% 2022-07-05
ARSSTD 0.18658 0.00324 1.77% -0.11% -1.39% -13.42% 2022-07-04
ATMSTD 212.9847 7.4182 3.61% 18.39% -1.77% -24.02% 2022-07-05
AVXSTD 416.7536 4.8562 -1.15% -6.53% -29.85% -84.45% 2022-07-05
AZNSTD 13.9469 0.0656 0.47% 1.99% 3.10% 14.38% 2022-07-05
BCHSTD 2493.9100 41.3887 -1.63% -3.18% -41.41% -76.07% 2022-07-05
BDTSTD 0.25267 0.00105 0.42% 1.20% 0.65% 3.58% 2022-07-05
BGNSTD 12.4747 0.0519 -0.41% -0.42% -0.41% -0.39% 2022-07-05
BHDSTD 62.8923 0.5552 0.89% 2.39% 3.51% 14.73% 2022-07-05
BIFSTD 0.0117570 0.0001038 0.89% 2.38% 3.33% 11.63% 2022-07-05
BIHSTD 12.5260 0.0013 -0.01% -0.02% -0.01% -0.01% 2022-07-05
BNBSTD 5458.9583 27.8539 0.51% 1.16% -19.66% -37.86% 2022-07-05
BNDSTD 16.9403 0.1021 0.61% 1.40% 1.82% 10.38% 2022-07-05
BOBSTD 3.48981 0.03884 1.13% 2.66% 3.77% 15.46% 2022-07-05
BRLSTD 4.45942 0.04963 1.13% 0.73% -6.15% 9.26% 2022-07-05
BSDSTD 23.7656 0.2645 1.13% 2.66% 3.77% 15.12% 2022-07-05
BTCSTD 471270 7,106 1.53% -2.59% -34.55% -32.25% 2022-07-05
BWPSTD 1.90838 0.00245 0.13% 0.16% -1.03% 1.03% 2022-07-05
BYRSTD 7.16889 0.07979 1.13% 2.63% 3.71% -12.14% 2022-07-05
CADSTD 18.3788 0.1028 0.56% 2.24% 0.98% 9.84% 2022-07-05
CDFSTD 0.0119187 0.0001395 1.18% 2.67% 3.83% 14.43% 2022-07-05
CHFSTD 24.6442 0.1919 0.78% 1.75% 4.55% 10.08% 2022-07-05
CLPSTD 0.0256227 0.0003064 1.21% 1.84% -8.03% -8.69% 2022-07-05
CNYSTD 3.54482 0.03400 0.97% 2.46% 3.05% 10.98% 2022-07-05
COPSTD 0.00566763 0.00006633 1.18% 0.95% -6.36% 2.65% 2022-07-05
CRCSTD 0.0346601 0.0004056 1.18% 2.75% 3.30% 3.79% 2022-07-05
CUCSTD 0.97921 0.02088 2.18% 1.28% 3.12% 13.85% 2022-07-04
CVESTD 0.22215 0.00004 -0.02% -0.02% -0.01% -0.02% 2022-07-05
CZKSTD 0.98987 0.00128 -0.13% -0.16% -0.14% 3.30% 2022-07-05
DAISTD 23.7704 0.2758 1.17% 2.72% 3.82% 15.08% 2022-07-05
DJFSTD 0.13397 0.00157 1.18% 2.72% 3.83% 15.19% 2022-07-05
DKKSTD 3.29158 0.00081 -0.02% -0.04% 0.02% -0.07% 2022-07-05
DOPSTD 0.43496 0.00509 1.18% 2.32% 4.61% 20.04% 2022-07-05
DOTSTD 162.3569 6.0729 -3.61% -9.16% -25.33% -48.29% 2022-07-05
DZDSTD 0.16307 0.00217 1.35% 2.36% 2.91% 5.79% 2022-07-05
EGPSTD 1.26218 0.01477 1.18% 2.28% 2.68% -4.44% 2022-07-05
ERNSTD 1.58529 0.01855 1.18% 2.72% 3.83% 15.19% 2022-07-05
ETBSTD 0.45717 0.00526 1.16% 2.57% 3.10% -3.06% 2022-07-05
ETHSTD 26711.4 350.2 1.33% -3.98% -37.29% -41.10% 2022-07-05
GELSTD 8.40261 0.06889 0.83% 5.62% 6.59% 27.40% 2022-07-05
GHSSTD 3.01005 0.00291 -0.10% 1.42% 1.21% -14.70% 2022-07-05
GMDSTD 0.43993 0.00553 1.27% 2.52% 3.35% 8.37% 2022-07-05
GNFSTD 0.00275433 0.00003461 1.27% 2.84% 3.89% 30.26% 2022-07-05
GTQSTD 3.07298 0.03862 1.27% 2.81% 3.25% 15.22% 2022-07-05
GYDSTD 0.11437 0.00138 1.22% 2.51% 4.37% 15.24% 2022-07-05
HKDSTD 3.03296 0.03743 1.25% 2.80% 3.90% 14.12% 2022-07-05
HNLSTD 0.97667 0.01206 1.25% 2.74% 3.81% 12.57% 2022-07-05
HRVSTD 3.25678 0.00304 0.09% 0.07% -0.05% -0.47% 2022-07-05
HTGSTD 0.21049 0.00265 1.27% 2.74% 2.02% -5.26% 2022-07-05
HUFSTD 0.0599903 0.0010024 -1.64% -1.60% -5.18% -13.87% 2022-07-05
IDRSTD 0.00158827 0.00001786 1.14% 1.54% 0.21% 11.38% 2022-07-05
ILSSTD 6.74934 0.03455 0.51% -0.41% -2.77% 6.58% 2022-07-05
INRSTD 0.29995 0.00213 0.71% 1.61% 1.90% 7.94% 2022-07-05
IQDSTD 0.0163321 0.0002191 1.36% 2.90% 4.01% 15.35% 2022-07-05
IRRSTD 0.000567167 0.000007617 1.36% 2.90% 4.02% 15.39% 2022-07-05
ISKSTD 0.17594 0.00016 0.09% 0.19% -0.78% 5.56% 2022-07-05
JMDSTD 0.15944 0.00230 1.46% 3.33% 7.07% 14.52% 2022-07-05
JODSTD 33.6455 0.4518 1.36% 2.90% 4.02% 15.39% 2022-07-05
JPYSTD 0.17568 0.00278 1.61% 2.75% 1.42% -5.59% 2022-07-05
KESSTD 0.20204 0.00263 1.32% 2.68% 3.05% 5.56% 2022-07-05
KGSSTD 0.29964 0.00402 1.36% 2.90% 4.02% 23.06% 2022-07-05
KHRSTD 0.00586002 0.00007585 1.31% 2.69% 3.66% 15.34% 2022-07-05
KMFSTD 0.0503871 0.0006767 1.36% 1.19% 0.98% 1.34% 2022-07-05
KRWSTD 0.0181248 0.0000106 -0.06% 0.71% -0.72% -0.75% 2022-07-05
KYDSTD 28.8739 0.3878 1.36% 2.90% 4.02% 15.39% 2022-07-05
KZTSTD 0.0513078 0.0010370 2.06% 2.39% -3.20% 5.85% 2022-07-05
LAKSTD 0.00159394 0.00002741 1.75% 2.16% -1.67% -27.00% 2022-07-05
LBPSTD 0.0158674 0.0002593 1.66% 3.20% 4.32% 15.73% 2022-07-05
LKRSTD 0.06729 0.00183 2.79% 3.77% 6.32% -35.30% 2022-07-05
LNKSTD 146.0919 4.9233 -3.26% -3.67% -20.00% -61.41% 2022-07-05
LRDSTD 0.15564 0.00332 2.18% 0.60% 2.78% 28.63% 2022-07-04
LSLSTD 1.44167 0.00308 0.21% -1.27% -2.97% -0.54% 2022-07-05
LTCSTD 1152.85 50.87 -4.23% -10.87% -21.83% -59.49% 2022-07-05
LUNSTD 0.0029 0.0002 -6.17% 37.58% 39.08% -100.00% 2022-07-05
LYDSTD 4.95137 0.07522 1.54% 2.66% 2.85% 8.09% 2022-07-05
MADSTD 2.35495 0.01133 0.48% 2.27% 1.47% 1.81% 2022-07-05
MDLSTD 1.25395 0.02030 1.65% 3.72% 3.64% 9.18% 2022-07-05
MGASTD 0.00586071 0.00008080 1.40% 2.29% 2.42% 9.30% 2022-07-05
MKDSTD 0.39866 0.00041 -0.10% -0.10% -0.27% -0.14% 2022-07-05
MMKSTD 0.0129252 0.0002219 1.75% 3.29% 4.41% 2.81% 2022-07-05
MNTSTD 0.00763952 0.00010712 1.42% 2.35% 3.91% 4.37% 2022-07-05
MOPSTD 2.95864 0.05044 1.73% 3.29% 4.39% 14.66% 2022-07-05
MTCSTD 11.8786 0.3161 2.73% -3.65% -18.12% -47.84% 2022-07-05
MURSTD 0.52961 0.01457 2.83% 2.49% -0.56% 10.19% 2022-07-05
MVRSTD 1.55069 0.02663 1.75% 3.29% 4.41% 15.83% 2022-07-05
MWKSTD 0.0235467 0.0004305 1.86% 2.93% 3.50% -8.62% 2022-07-05
MXNSTD 1.16225 0.00228 0.20% -0.04% -0.63% 11.72% 2022-07-05
MYRSTD 5.41234 0.08450 1.59% 2.93% 3.68% 8.91% 2022-07-05
MZNSTD 0.37805 0.00620 1.67% 3.21% 4.33% 15.10% 2022-07-05
NADSTD 1.44316 0.00473 0.33% -1.14% -2.75% -0.39% 2022-07-05
NGNSTD 0.0576408 0.0009802 1.73% 3.20% 4.36% 14.76% 2022-07-05
NIOSTD 0.66954 0.01143 1.74% 3.28% 4.37% 13.03% 2022-07-05
NOKSTD 2.36499 0.02691 -1.13% 0.06% -2.65% -1.91% 2022-07-05
NPRSTD 0.18828 0.00223 1.20% 1.94% 2.12% 8.42% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.