CVESTD - Tipo De Cambio

Tipo De Cambio
0.22147
Cambio Diario
0.0002 0.11%
Mensual
0.11%
Anual
-0.32%
Q1 Expectativa
0.22204




Precio Día %Día %Año Fecha
CVEJPY 1.44045 -0.00802 -0.55% -1.08% 2025-03-10
STDJPY 6.38672 -0.16089 -2.46% -2.74% 2025-03-10
CVECNY 0.0711007 0.0002331 0.33% -0.06% 2025-03-10
CVECHF 0.00862871 0.00001736 0.20% -0.77% 2025-03-10
STDCHF 0.0382538 -0.0006726 -1.73% -2.36% 2025-03-10
CVECAD 0.0141461 0.0000746 0.53% 5.88% 2025-03-10
STDCAD 0.0627141 -0.0008940 -1.41% 4.21% 2025-03-10
CVEBRL 0.0569669 0.0003454 0.61% 15.30% 2025-03-10
CVEAUD 0.0155841 0.0000685 0.44% 4.01% 2025-03-10
CVEEUR 0.00903967 0.00000856 0.09% -0.33% 2025-03-10
CVEGBP 0.00760335 0.00002813 0.37% -1.70% 2025-03-10
CVENZD 0.0171355 0.0000002 0.001% 6.64% 2025-03-10
CVESTD 0.22147 0.00025 0.11% -0.32% 2025-03-10
CVEUSD 0.0097859 0.0000025 0.03% -1.25% 2025-03-10
STDAUD 0.0690893 -0.0010471 -1.49% 2.55% 2025-03-10
STDEUR 0.0400798 -0.0007441 -1.82% -1.82% 2025-03-10
STDGBP 0.0337133 -0.0005295 -1.55% -2.92% 2025-03-10
STDNZD 0.0759669 -0.0014908 -1.92% 5.03% 2025-03-10
STDUSD 0.0433839 -0.0008467 -1.91% -2.83% 2025-03-10
STDINR 3.78030 -0.05686 -1.48% 2.28% 2025-03-07
STDKRW 62.8156 -0.9083 -1.43% 6.24% 2025-03-07