STDCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0437438

Cambio Diario:

-0.0001 -0.16%

Anual:

-4.91%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9326		0	0%	2.96%	2020-10-27
CHFUSD	1.1028		0.0015	0.13%	9.66%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4514		-0.0031	-0.22%	10.57%	2020-10-27
CHFGBP	0.8442		-0.0019	-0.22%	7.98%	2020-10-27
CHFJPY	115.1500		-0.3080	-0.27%	5.13%	2020-10-27
CHFNZD	1.6417		-0.0073	-0.44%	3.62%	2020-10-27
CHFBRL	6.2485		0.0560	0.90%	55.72%	2020-10-27
CHFCNY	7.3908		0.0129	0.17%	4.09%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
STDEUR	0.0408		-0.0001	-0.27%	-2.24%	2020-10-27
STDUSD	0.0482		-0.00005	-0.10%	4.20%	2020-10-27
STDAUD	0.0675		-0.0002	-0.34%	-0.18%	2020-10-27
STDCAD	0.0634		-0.0003	-0.44%	5.08%	2020-10-27
STDCHF	0.0437		-0.0001	-0.16%	-4.91%	2020-10-27
STDGBP	0.0369		-0.0001	-0.39%	2.67%	2020-10-27
STDJPY	5.0426		-0.0162	-0.32%	0.06%	2020-10-27
STDNZD	0.0719		-0.0004	-0.52%	-1.39%	2020-10-27
STDINR	3.5496		-0.0192	-0.54%	8.47%	2020-10-27
STDKRW	54.1565		-0.3398	-0.62%	0.26%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18244	0.0015	0.13%
GBPUSD	1.30609	0.0045	0.35%
AUDUSD	0.71393	0.0018	0.26%
NZDUSD	0.67165	0.0038	0.57%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70222	0.0030	0.04%
USDCHF	0.90684	0.0012	-0.13%
USDCAD	1.31590	0.0046	-0.35%
USDMXN	20.9158	0.0371	-0.18%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6704	0.0475	0.84%
USDRUB	77.1647	0.7065	0.92%
DXY	92.860	0.1846	-0.20%
BTCUSD	13,640.09	573	4.39%
[+]

	Real	Chg	%Chg
Dow Jones	27,544	141	-0.51%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,581	76	0.66%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,724	68	-1.18%
DAX	12,022	155	-1.28%
CAC 40	4,706	110	-2.28%
FTSE MIB	18,540	405	-2.14%
IBEX 35	6,629	168	-2.47%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,023	56	-0.35%
[+]

	Real	Chg	%Chg
Apple	116.38	1.35	1.17%
Tesla	422.49	2.42	0.58%
Microsoft	213.51	3.43	1.63%
Amazon	3,267.68	60.64	1.89%
Alphabet	1,592.25	7.96	0.50%
Facebook	281.77	4.72	1.70%
Alibaba	317.42	10.76	3.51%
Visa	190.00	3.07	-1.59%
JPMorgan Chase	99.78	1.46	-1.44%
Intel	45.58	1.14	-2.44%
Johnson & Johnson	143.79	0.18	-0.13%
Procter & Gamble	142.95	1.65	1.17%
Exxon Mobil	33.14	0.21	-0.63%
3M	162.69	3.47	-2.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.5300	0.97	2.52%
Brent	41.2100	0.75	1.85%
Natural gas	3.0230	0.00	-0.03%
Gasoline	1.1420	0.03	2.73%
Heating oil	1.1580	0.04	3.23%
Gold	1,909.05	7.36	0.39%
Silver	24.452	0.13	0.54%
Copper	3.0840	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Real	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]