CHFAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.4710

Cambio Diario:

0.0009 0.06%

Anual:

-3.31%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDUSD	0.7648		0	0%	13.24%	2021-01-28
AUDNZD	1.0698		-0.0008	-0.08%	3.43%	2021-01-28
AUDJPY	79.8140		0.1570	0.20%	8.40%	2021-01-28
AUDCNY	4.9537		-0.0193	-0.39%	5.24%	2021-01-28
AUDCHF	0.6792		-0.0011	-0.15%	3.33%	2021-01-28
AUDCAD	0.9804		0.0003	0.03%	9.99%	2021-01-28
CHFJPY	117.5150		0.4200	0.36%	4.92%	2021-01-28
AUDINR	55.8221		-0.0557	-0.10%	15.92%	2021-01-28
CHFCNY	7.2925		-0.0167	-0.23%	1.86%	2021-01-28
AUDBRL	4.1472		0.0066	0.16%	46.23%	2021-01-28
AUDEUR	0.6308		-0.0013	-0.21%	2.89%	2021-01-28
AUDGBP	0.5582		-0.0011	-0.20%	7.62%	2021-01-28
CHFAUD	1.4710		0.0009	0.06%	-3.31%	2021-01-28
CHFBRL	6.1002		0.0143	0.24%	41.51%	2021-01-28
CHFCAD	1.4421		0.0013	0.09%	6.34%	2021-01-28
CHFEUR	0.9279		-0.0013	-0.14%	-0.51%	2021-01-28
CHFGBP	0.8210		-0.0013	-0.16%	4.06%	2021-01-28
CHFINR	82.1093		-0.0203	-0.02%	12.09%	2021-01-28
CHFNZD	1.5740		0.0001	0.01%	0.04%	2021-01-28
CHFUSD	1.1262		0.0021	0.18%	9.61%	2021-01-28

	Real	Chg	%Chg
EURUSD	1.21317	0.0034	0.28%
GBPUSD	1.37103	0.0040	0.29%
AUDUSD	0.76484	0.0000	0.00%
NZDUSD	0.71487	0.0006	0.09%
USDJPY	104.36	0.1960	0.19%
USDCNY	6.47585	0.0264	-0.41%
USDCHF	0.88806	0.0015	-0.17%
USDCAD	1.28193	0.0004	0.03%
USDMXN	20.3690	0.0218	0.11%
USDINR	72.9112	0.1488	-0.20%
USDBRL	5.4222	0.0084	0.16%
USDRUB	76.0542	0.1926	0.25%
DXY	90.512	0.1355	-0.15%
BTCUSD	31,998.71	1,574	5.17%
[+]

	Real	Chg	%Chg
Dow Jones	30,720	417	1.38%
S&P 500	3,794.61	44	1.17%
NASDAQ 100	13,220	108	0.82%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,521	46	-0.71%
DAX	13,619	2	-0.01%
CAC 40	5,497	38	0.69%
FTSE MIB	21,833	170	0.79%
IBEX 35	7,900	47	0.60%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,349	5	0.16%
TSX	17,591	167	0.96%
[+]

	Real	Chg	%Chg
Apple	138.75	3.29	-2.32%
Tesla	815.54	48.62	-5.63%
Microsoft	236.50	3.65	1.57%
Amazon	3,260.01	30.39	0.94%
Facebook	273.74	1.60	0.59%
Alibaba	258.81	1.44	-0.55%
Visa	201.06	6.15	3.15%
JPMorgan Chase	129.73	1.87	1.46%
Intel	56.00	2.42	4.52%
Johnson & Johnson	168.93	1.05	0.63%
Procter & Gamble	128.79	0.42	0.33%
Exxon Mobil	46.06	0.71	1.57%
3M	185.06	1.59	-0.85%
Goldman Sachs	276.35	3.32	1.21%
[+]

	Real	Chg	%Chg
Crude Oil	53.2300	0.38	0.72%
Brent	56.3100	0.50	0.90%
Natural gas	2.6730	0.03	-1.04%
Gasoline	1.6098	0.03	2.07%
Heating oil	1.6297	0.02	1.29%
Gold	1,854.24	10.25	0.56%
Silver	26.295	1.06	4.18%
Copper	3.5890	0.01	0.24%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,374.7500	1.50	0.11%
Wheat	650.5000	7.75	-1.18%
Lumber	865.00	9.90	1.16%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
[+]

	Real	Chg	%Chg
US	1.04	0.029	0.03%
UK	0.29	0.018	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]