Cruces Precio Día % Semanal Mensual YoY Fecha
USDCHF 0.90165 0.00010 0.01% 0.45% 2.08% -1.25% 2024-03-29
EURCHF 0.97238 0.00030 -0.03% 0.27% 1.58% -2.35% 2024-03-29
GBPCHF 1.13695 0.00110 -0.09% 0.52% 1.75% 0.55% 2024-03-29
AUDCHF 0.58709 0.00030 -0.05% 0.49% 1.87% -4.18% 2024-03-29
NZDCHF 0.53868 0.00030 0.06% 0.16% -0.17% -5.77% 2024-03-29
CADCHF 0.66521 0.00070 -0.10% 0.97% 2.15% -1.47% 2024-03-29
MXNCHF 0.0543642 0.0001228 0.23% 1.37% 4.80% 7.04% 2024-03-29
INRCHF 0.0108197 0.0000029 0.03% 0.27% 1.42% -3.19% 2024-03-29
BRLCHF 0.17978 0.00008 -0.04% 0.14% 0.83% 0.29% 2024-03-29
RUBCHF 0.0097511 0.0000146 -0.15% -0.18% 0.88% -18.96% 2024-03-29
KRWCHF 0.000669573 0.000001464 0.22% -0.47% 1.06% -4.84% 2024-03-29
IDRCHF 0.0000569697 0.0000000461 -0.08% 0.92% 1.67% -6.54% 2024-03-28
TRYCHF 0.0278473 0.0000621 -0.22% -0.62% -1.80% -42.05% 2024-03-29
SARCHF 0.24042 0.00002 0.01% 0.46% 1.95% -1.70% 2024-03-29
SEKCHF 0.0842378 0.0000688 -0.08% -1.79% -1.26% -4.70% 2024-03-29
NGNCHF 0.00063651 0.00000209 -0.33% 12.06% 18.06% -68.17% 2024-03-28
PLNCHF 0.22578 0.00014 -0.06% -0.28% 1.89% 6.21% 2024-03-29
PYGCHF 0.000122224 0.000000345 -0.28% 0.99% 1.28% -4.63% 2024-03-28
QARCHF 0.24739 0.00054 -0.22% 1.68% 2.65% -1.36% 2024-03-28
RONCHF 0.19561 0.00025 -0.13% -0.24% 1.67% -2.75% 2024-03-29
RSDCHF 0.00830469 0.00000652 -0.08% -0.26% 1.71% -2.23% 2024-03-29
OMRCHF 2.34162 0.00565 -0.24% 1.40% 2.61% -1.98% 2024-03-28
PABCHF 0.90370 0.00010 -0.01% 1.78% 2.89% -1.31% 2024-03-27
PENCHF 0.24268 0.00078 -0.32% 0.66% 4.41% -1.05% 2024-03-28
PGKCHF 0.23930 0.00003 -0.01% 1.53% 1.47% -7.88% 2024-03-27
PHPCHF 0.0160571 0.0000164 0.10% 0.29% 2.04% -4.99% 2024-03-29
PKRCHF 0.00324448 0.00000289 -0.09% 1.71% 3.07% -0.14% 2024-03-29
SGDCHF 0.66830 0.00045 0.07% 0.04% 1.68% -3.28% 2024-03-29
SLLCHF 0.0000398404 0.0000000044 -0.01% 1.78% 2.89% -9.49% 2024-03-27
RWFCHF 0.000705831 0.000002398 -0.34% 1.54% 1.84% -16.33% 2024-03-28
MURCHF 0.0194926 0.0000934 -0.48% 1.00% -1.05% -2.48% 2024-03-28
MVRCHF 0.0584060 0.0001997 -0.34% 1.56% 2.51% -2.05% 2024-03-28
MWKCHF 0.00052461 0.00000179 -0.34% -1.40% -0.48% -41.99% 2024-03-28
NIOCHF 0.0246009 0.0000836 -0.34% 1.56% 2.51% -3.28% 2024-03-28
NOKCHF 0.08309 0.00018 -0.21% -1.68% -0.51% -5.77% 2024-03-29
NPRCHF 0.00675112 0.00002324 -0.34% 0.07% 1.27% -3.16% 2024-03-28
MYRCHF 0.19111 0.00049 0.26% 2.06% 3.69% -8.59% 2024-03-29
MZNCHF 0.0142415 0.0000599 -0.42% 1.54% 2.49% -2.05% 2024-03-28
NADCHF 0.0476504 0.0000097 0.02% -0.09% 3.45% -6.08% 2024-03-29
LYDCHF 0.18679 0.00041 -0.22% 1.40% 2.51% -3.14% 2024-03-28
MADCHF 0.0890148 0.0001025 -0.12% -0.32% 1.42% -0.94% 2024-03-29
MDLCHF 0.0511880 0.0001225 -0.24% 0.56% 2.56% 2.43% 2024-03-28
MGACHF 0.000207211 0.000000441 -0.21% 2.95% 6.08% -3.02% 2024-03-28
MKDCHF 0.0158433 0.0000049 -0.03% -0.23% 1.52% -2.22% 2024-03-29
MMKCHF 0.000430243 0.000001385 -0.32% 1.45% 2.56% -1.63% 2024-03-28
MNTCHF 0.000267980 0.000000899 -0.33% 1.56% 2.82% 2.72% 2024-03-28
MOPCHF 0.11187 0.00002 0.02% 0.41% 2.00% -1.52% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% 0.18% 1.59% -4.88% 2024-03-29
SDGCHF 0.00150643 0.00000288 -0.19% 1.70% 2.68% -7.39% 2024-03-28
URYCHF 0.0240160 0.0000763 -0.32% 4.26% 7.01% 1.29% 2024-03-28
TTDCHF 0.13340 0.00049 -0.37% 1.54% 2.53% -2.08% 2024-03-28
TWDCHF 0.0282195 0.0000004 0.00% 0.30% 0.92% -6.32% 2024-03-29
TZSCHF 0.000350214 0.000003485 -0.99% -0.61% 0.78% -10.92% 2024-03-28
UAHCHF 0.0230948 0.0000359 0.16% -0.16% -1.03% -7.15% 2024-03-29
UGXCHF 0.000232356 0.000000191 -0.08% 1.48% 3.93% -4.61% 2024-03-28
SOSCHF 0.00158794 0.00000308 -0.19% 1.71% 2.66% -2.43% 2024-03-28
SRDCHF 0.0257224 0.0004718 -1.80% 1.23% 2.41% -1.60% 2024-03-28
SSPCHF 0.00057732 0.00000115 -0.20% 1.71% -8.72% -47.63% 2024-03-28
STDCHF 0.0397134 0.0002265 -0.57% 0.45% 2.17% -2.45% 2024-03-28
SVCCHF 0.10305 0.00023 -0.22% 1.68% 2.63% -1.94% 2024-03-28
SYPCHF 0.000069360 0.000000155 -0.22% 1.68% 2.63% -81.06% 2024-03-28
SZLCHF 0.0476907 0.0000500 0.10% -0.01% 3.53% -6.00% 2024-03-29
THBCHF 0.0248044 0.0000759 0.31% 0.35% 0.63% -7.66% 2024-03-29
TJSCHF 0.0825641 0.0001923 -0.23% 1.86% 2.99% -2.75% 2024-03-28
TMTCHF 0.25840 0.00054 -0.21% 1.69% 2.64% -1.93% 2024-03-28
TNDCHF 0.28864 0.00030 0.10% -0.62% 1.56% -3.94% 2024-03-29
XOFCHF 0.00149333 0.00000783 -0.52% -0.22% 1.69% -2.11% 2024-03-28
XPFCHF 0.00816851 0.00000630 -0.08% -0.29% 1.70% -2.43% 2024-03-29
UZSCHF 0.0000714700 0.0000003948 -0.55% 1.31% 1.52% -11.49% 2024-03-28
VNDCHF 0.0000363695 0.0000000921 -0.25% 1.61% 1.91% -7.13% 2024-03-28
XAFCHF 0.00148162 0.00000145 -0.10% -0.31% 1.68% -2.43% 2024-03-29
YERCHF 0.00360683 0.00001188 -0.33% 1.67% 2.62% -1.95% 2024-03-28
ZARCHF 0.0476267 0.0000157 0.03% -0.18% 3.43% -6.14% 2024-03-29
ILSCHF 0.24537 0.00063 -0.26% -1.41% -1.03% -4.41% 2024-03-29
FJDCHF 0.39643 0.00023 -0.06% 1.28% 2.17% -3.10% 2024-03-27
DZDCHF 0.00672114 0.00000902 0.13% 0.39% 2.34% -0.69% 2024-03-29
EGPCHF 0.0190205 0.0000207 -0.11% -1.04% -33.57% -35.74% 2024-03-29
ERNCHF 0.0601020 0.0000047 -0.01% 0.45% 1.94% -1.84% 2024-03-29
ETBCHF 0.0159197 0.0000057 -0.04% 0.36% 1.78% -6.03% 2024-03-29
ETHCHF 3198.55 13.04 -0.41% 7.43% 5.59% 95.12% 2024-03-29
GELCHF 0.33833 0.00065 0.19% 0.84% 0.69% -6.80% 2024-03-29
GHSCHF 0.06859 0.00013 -0.19% -0.80% -2.28% -14.11% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% 2.41% 3.14% -9.38% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% 2.15% 3.04% -1.49% 2024-03-28
GTQCHF 0.11635 0.00026 0.23% 2.20% 3.22% -1.50% 2024-03-28
GYDCHF 0.00433866 0.00000160 0.04% 1.91% 2.70% -0.91% 2024-03-27
HKDCHF 0.11521 0.00001 0.01% 0.41% 1.99% -1.53% 2024-03-29
HNLCHF 0.0367489 0.0000281 0.08% 2.12% 3.08% -1.96% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 2.70% 3.30% 14.24% 2024-03-28
HUFCHF 0.00246899 0.00000237 -0.10% -0.04% 1.34% -5.77% 2024-03-29
KYDCHF 1.09359 0.00181 -0.16% 1.74% 2.69% -1.88% 2024-03-28
KZTCHF 0.00201574 0.00000225 0.11% 1.04% 2.70% -1.79% 2024-03-29
LAKCHF 0.0000429208 0.0000004816 -1.11% 0.86% 1.66% -20.88% 2024-03-28
LBPCHF 0.000010069 0.000000028 -0.28% 1.62% 2.57% -83.57% 2024-03-28
LKRCHF 0.00300236 0.00000196 -0.07% 2.94% 5.93% 5.14% 2024-03-28
LRDCHF 0.00467523 0.00000715 -0.15% 1.75% 1.64% -16.61% 2024-03-28
LSLCHF 0.0476904 0.0000560 0.12% -0.05% 3.47% -6.06% 2024-03-29
IQDCHF 0.000690183 0.000000191 -0.03% 1.88% 2.75% -1.67% 2024-03-28
IRRCHF 0.0000215131 0.0000000036 -0.02% 1.89% 2.84% -1.73% 2024-03-28
ISKCHF 0.00647311 0.00000716 -0.11% -1.49% 1.15% -3.85% 2024-03-29
JMDCHF 0.00590538 0.00002701 -0.46% 1.54% 4.19% -3.66% 2024-03-27
JODCHF 1.27472 0.00169 -0.13% 1.77% 2.75% -1.75% 2024-03-28
KESCHF 0.00686918 0.00000306 -0.04% 2.25% 14.15% -1.61% 2024-03-28
KGSCHF 0.0100797 0.0000164 -0.16% 1.74% 2.60% -4.17% 2024-03-28
KHRCHF 0.000223758 0.000000374 -0.17% 1.91% 3.40% -1.64% 2024-03-28
KMFCHF 0.00198190 0.00000512 -0.26% 1.42% 2.40% -2.12% 2024-03-28
BSDCHF 0.90161 0.00001 0.00% 0.46% 1.95% -1.83% 2024-03-29
BTCCHF 62794.7 950.2 -1.49% 10.24% 13.56% 144.31% 2024-03-29
BWPCHF 0.0658104 0.0000066 -0.01% -0.51% 2.07% -5.96% 2024-03-29
BYRCHF 0.27602 0.00002 -0.01% 0.45% 1.94% -24.32% 2024-03-29
CDFCHF 0.000326522 0.000000145 -0.04% 0.05% 1.35% -26.40% 2024-03-29
CLPCHF 0.00092049 0.00000048 -0.05% -0.31% 0.48% -20.53% 2024-03-29
COPCHF 0.000233696 0.000000345 -0.15% 1.70% 3.60% 17.33% 2024-03-28
CRCCHF 0.00180480 0.00000060 -0.03% 0.79% 3.88% 6.00% 2024-03-29
CUCCHF 0.0375667 0.0000875 -0.23% 1.67% 2.62% -1.95% 2024-03-28
CVECHF 0.00881291 0.00000987 -0.11% 0.15% 1.48% -2.42% 2024-03-29
CZKCHF 0.0384345 0.0000215 -0.06% 0.31% 1.62% -9.35% 2024-03-29
DJFCHF 0.00507556 0.00000101 -0.02% 0.44% 1.92% -1.88% 2024-03-29
DKKCHF 0.13037 0.00006 -0.05% 0.22% 1.49% -2.50% 2024-03-29
DOPCHF 0.0152728 0.0000137 -0.09% -0.04% 1.08% -9.12% 2024-03-29
AEDCHF 0.24556 0.00003 0.01% 0.46% 1.97% -1.82% 2024-03-29
AFNCHF 0.01265885 0.00000407 -0.03% 0.31% 3.50% 19.64% 2024-03-29
ALLCHF 0.00949095 0.00001239 0.13% -0.19% 2.75% 7.84% 2024-03-29
AMDCHF 0.00229172 0.00000025 0.01% 1.49% 4.30% -3.38% 2024-03-29
AOACHF 0.00108282 0.00000001 0.00% 0.98% 3.21% -40.70% 2024-03-29
ARSCHF 0.00105144 0.00000244 -0.23% 1.14% 0.73% -76.24% 2024-03-28
BDTCHF 0.0082338 0.0000192 -0.23% 0.46% 1.94% -4.64% 2024-03-28
BGNCHF 0.49702 0.00042 -0.08% -0.28% 1.71% -2.41% 2024-03-29
BHDCHF 2.39170 0.00363 -0.15% 0.28% 1.76% -1.87% 2024-03-29
BIFCHF 0.000316603 0.000000110 -0.03% 0.28% 1.75% -28.96% 2024-03-29
BIHCHF 0.49695 0.00043 -0.09% -0.28% 1.70% -2.43% 2024-03-29
AZNCHF 0.53193 0.00001 0.00% 0.46% 1.95% -1.83% 2024-03-29
BNDCHF 0.66831 0.00046 0.07% 0.45% 1.70% -2.84% 2024-03-29
BOBCHF 0.13143 0.00000 0.00% 0.31% 1.80% -1.83% 2024-03-29
BCHCHF 526.9094 15.1071 2.95% 41.99% 99.15% 365.46% 2024-03-29
BNBCHF 549.8553 24.4029 4.64% 11.56% 52.95% 90.50% 2024-03-29
ATMCHF 10.9629 0.1589 -1.43% 4.88% 9.46% 4.26% 2024-03-29
ALGCHF 0.2462 0.0004 0.15% 9.96% 31.38% 14.07% 2024-03-29
AVXCHF 48.4632 0.7727 -1.57% 0.26% 33.78% 205.02% 2024-03-29
DOTCHF 8.6009 0.0155 0.18% 7.71% 12.96% 53.95% 2024-03-29
DAICHF 0.9013 0.0001 -0.01% 0.28% 2.07% -1.26% 2024-03-29
LTCCHF 86.323 1.699 2.01% 11.66% 21.11% 2.02% 2024-03-29
LUNCHF 0.0001 0.0000 -6.25% 0.46% 9.23% 13.72% 2024-03-29
LNKCHF 17.0335 0.2532 -1.46% 3.17% -0.35% 151.31% 2024-03-29
ADACHF 0.5792 0.0070 -1.19% 1.96% -0.65% 65.15% 2024-03-29
XLMCHF 0.1278 0.0031 2.49% 7.05% 18.35% 36.41% 2024-03-29
XMRCHF 122.4568 0.6641 0.55% -1.20% 0.41% -16.36% 2024-03-29
XRPCHF 0.55451 0.01197 -2.11% -3.24% 5.38% 9.78% 2024-03-29
USTCHF 0.9019 0.0002 0.02% 0.50% 1.92% -1.82% 2024-03-29
UNICHF 11.4238 0.1170 -1.01% 4.46% 14.56% 108.91% 2024-03-29
USCCHF 0.9017 0.0001 0.01% 0.46% 1.95% -1.82% 2024-03-29
MTCCHF 0.8948 0.0087 -0.96% 0.16% 0.79% -13.05% 2024-03-29
SOLCHF 167.6870 3.1433 -1.84% 4.09% 50.43% 763.70% 2024-03-29
ZMWCHF 0.0363 0.0001 0.30% 5.99% -4.21% -16.11% 2024-03-28
JPYCHF 0.00596072 0.00002802 -0.47% 0.66% 1.52% -14.53% 2024-03-29
CNYCHF 0.12422 0.00006 0.05% 0.68% 1.38% -6.48% 2024-03-29

Exchange Rates