MXNCHF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0453

Cambio Diario:

0.0001 0.22%

Anual:

-11.51%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9239		-0.0023	-0.25%	1.58%	2020-11-27
CHFUSD	1.1016		-0.0015	-0.14%	10.00%	2020-11-27
CHFAUD	1.4945		-0.0048	-0.32%	1.00%	2020-11-27
CHFCAD	1.4314		-0.0050	-0.35%	7.62%	2020-11-27
CHFGBP	0.8263		0.0001	0.01%	6.53%	2020-11-27
CHFJPY	114.7370		-0.2480	-0.22%	4.62%	2020-11-27
CHFNZD	1.5699		-0.0052	-0.33%	0.63%	2020-11-27
MXNEUR	0.0419		-0.00002	-0.05%	-10.10%	2020-11-27
MXNUSD	0.0499		0.00004	0.08%	-2.66%	2020-11-27
CHFBRL	5.8810		-0.0055	-0.09%	40.16%	2020-11-27
CHFCNY	7.2387		-0.0068	-0.09%	2.82%	2020-11-27
CHFINR	81.5213		0.0794	0.10%	13.86%	2020-11-27
MXNAUD	0.0677		-0.0001	-0.12%	-10.63%	2020-11-27
MXNCAD	0.0649		-0.0001	-0.15%	-4.77%	2020-11-27
MXNCHF	0.0453		0.0001	0.22%	-11.51%	2020-11-27
MXNGBP	0.0374		0.0001	0.18%	-5.74%	2020-11-27
MXNJPY	5.1965		-0.0045	-0.09%	-7.47%	2020-11-27
MXNNZD	0.0712		-0.0001	-0.11%	-10.95%	2020-11-27
MXNBRL	0.2666		0.0003	0.11%	24.02%	2020-11-27
MXNCNY	0.3281		0.0003	0.10%	-9.02%	2020-11-27

	Real	Chg	%Chg
EURUSD	1.19234	0.0013	0.11%
GBPUSD	1.33296	0.0022	-0.16%
AUDUSD	0.73723	0.0015	0.21%
NZDUSD	0.70178	0.0014	0.20%
USDJPY	104.16	0.0890	-0.09%
USDCNY	6.57166	0.0025	0.04%
USDCHF	0.90784	0.0013	0.14%
USDCAD	1.29930	0.0028	-0.22%
USDMXN	20.0401	0.0024	-0.01%
USDINR	73.9984	0.1664	0.23%
USDBRL	5.3456	0.0091	0.17%
USDRUB	76.1990	0.5299	0.70%
DXY	91.982	0.0124	-0.01%
USDKRW	1,102.04	0.8681	-0.08%
[+]

	Real	Chg	%Chg
Dow Jones	29,945	146	0.49%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,209	56	0.46%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,335	28	-0.43%
DAX	13,318	32	0.24%
CAC 40	5,596	29	0.52%
FTSE MIB	22,295	94	0.42%
IBEX 35	8,147	43	0.53%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,131	7	-0.23%
TSX	17,351	38	0.22%
[+]

	Real	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	45.2600	0.45	-0.98%
Brent	48.0700	0.27	0.56%
Natural gas	2.9470	0.02	0.72%
Gasoline	1.2754	0.01	0.72%
Heating oil	1.3695	0.00	0.07%
Gold	1,806.25	4.32	-0.24%
Silver	23.170	0.28	-1.19%
Copper	3.3830	0.03	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	588.0000	0.25	0.04%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Real	Chg	%Chg
US	0.86	0.019	-0.02%
UK	0.29	0.011	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.005	0.00%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	-0.05%
Netherlands	-0.50	0.004	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.018	0.02%
Switzerland	-0.45	0.002	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]