Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MXNJPY 9.17189 0.00390 0.04% -0.30% 4.05% 5.45% 25.99% 2026-04-29
MXNCNY 0.39272 0.00057 -0.14% -0.39% 2.81% 1.43% 5.66% 2026-04-29
MXNCHF 0.0453527 0.0000271 -0.06% 0.57% 2.69% 3.07% 7.59% 2026-04-29
MXNCAD 0.0786125 0.0000643 -0.08% -0.35% 2.23% 3.24% 11.13% 2026-04-29
MXNCDF 133.9204 0.2759 -0.21% -0.60% 4.59% 5.73% -9.60% 2026-04-28
MXNCLP 51.1484 0.3266 -0.63% -0.77% -0.50% 2.39% 5.76% 2026-04-28
MXNADA 0.23 0.00 -1.12% -0.31% 1.41% 38.11% 213.55% 2026-04-29
MXNAED 0.21100 0.00019 -0.09% -0.51% 4.01% 3.52% 12.33% 2026-04-29
MXNAFN 3.61957 0.08086 -2.19% -3.05% 1.07% -1.28% -0.09% 2026-04-29
MXNALG 0.51 0.02 3.79% -9.74% -23.23% 1.97% 134.61% 2026-04-28
MXNALL 4.69539 0.00229 0.05% 0.00% 1.41% 2.84% 5.74% 2026-04-29
MXNAMD 21.3382 0.0157 -0.07% -0.80% 2.34% 0.82% 6.90% 2026-04-29
MXNAOA 52.8770 0.0086 -0.02% -0.43% 4.20% 3.68% 12.24% 2026-04-29
MXNARS 80.70785 0.06157 -0.08% 1.69% 4.51% 0.21% 35.48% 2026-04-29
MXNATM 0.029 0.000 -0.53% -6.47% -11.75% 1.71% 150.97% 2026-04-29
MXNAUD 0.0802816 0.0002172 0.27% -0.56% -0.39% -3.47% 0.20% 2026-04-29
MXNAVX 0.006 0.000 -1.04% 0.91% -1.25% 37.37% 161.06% 2026-04-29
MXNAZN 0.0977102 0.0000964 -0.10% -0.60% 4.07% 3.57% 12.59% 2026-04-28
MXNBCH 0.000 0.000 0.01% -1.52% 5.50% 36.78% -9.95% 2026-04-29
MXNBDT 7.05280 0.01776 -0.25% -0.44% 3.82% 3.92% 13.51% 2026-04-29
MXNBHD 0.0216700 0.0000204 -0.09% -0.48% 3.93% 3.59% 12.41% 2026-04-29
MXNBIF 171.0322 0.0278 -0.02% -0.38% 4.28% 4.17% 12.45% 2026-04-29
MXNBNB 0.000 0.000 -0.26% 0.27% 1.20% 43.15% 7.67% 2026-04-29
MXNBND 0.0734141 0.0000436 0.06% -0.18% 2.94% 2.87% 9.70% 2026-04-29
MXNBOB 0.39692 0.00124 -0.31% -0.72% 3.71% 3.28% 11.92% 2026-04-29
MXNBRL 0.28603 0.00171 -0.59% -0.52% -1.64% -6.58% -0.51% 2026-04-28
MXNBSD 0.0574420 0.0000538 -0.09% -0.51% 4.01% 3.51% 12.33% 2026-04-29
MXNBTC 0.00000074633 0.00000000695 -0.92% -1.30% -9.89% 17.67% 37.57% 2026-04-29
MXNBWP 0.77715 0.03046 -3.77% 0.35% 2.46% -0.23% 11.16% 2026-04-29
MXNBYR 0.16206 0.00054 -0.34% -1.04% -1.33% -0.59% -3.16% 2026-04-29
MXNCOP 207.673 0.048 0.02% 0.27% 2.19% -0.74% -3.16% 2026-04-29
MXNCRC 26.1523 0.0043 -0.02% -0.41% 1.91% -5.28% 1.13% 2026-04-29
MXNCUC 1.37944 0.00136 -0.10% -0.60% 4.07% 3.57% 12.59% 2026-04-28
MXNCVE 5.43378 0.00064 -0.01% -0.17% 2.02% 3.73% 9.30% 2026-04-29
MXNCZK 1.19684 0.00105 0.09% 0.10% 1.15% 4.81% 6.86% 2026-04-29
MXNDAI 0.057 0.000 -0.04% -0.40% 4.00% 3.55% 12.41% 2026-04-29
MXNDJF 10.23543 0.01009 -0.10% -0.60% 4.07% 3.57% 12.59% 2026-04-28
MXNDKK 0.36697 0.00014 0.04% -0.12% 1.96% 3.94% 9.47% 2026-04-29
MXNDOP 3.40412 0.00727 0.21% -1.26% 2.85% -2.77% 13.11% 2026-04-29
MXNDOT 0.047 0.000 -0.47% 3.25% 4.69% 49.85% 277.37% 2026-04-29
MXNDZD 7.61610 0.00113 -0.01% -0.19% 3.38% 5.92% 12.38% 2026-04-29
MXNEGP 3.04604 0.00854 0.28% 1.95% 1.29% 15.07% 17.25% 2026-04-29
MXNERN 0.86300 0.00015 0.02% -0.40% 2.23% 3.67% 12.23% 2026-04-27
MXNETB 9.04175 0.03482 -0.38% -0.42% 4.44% 4.85% 31.76% 2026-04-29
MXNETH 0.0000247298 0.0000003858 -1.54% -0.29% -9.40% 32.22% -12.98% 2026-04-29
MXNEUR 0.0490972 0.0000083 0.02% -0.15% 1.93% 3.87% 9.30% 2026-04-29
MXNFJD 0.12650 0.00021 0.17% -0.36% 2.01% 0.24% 9.41% 2026-04-29
MXNGBP 0.0425495 0.0000612 0.14% -0.47% 1.81% 3.20% 11.50% 2026-04-29
MXNGEL 0.15445 0.00009 -0.06% -0.42% 3.81% 3.23% 9.90% 2026-04-28
MXNGHS 0.64003 0.00076 -0.12% 0.19% 5.46% 9.80% -12.17% 2026-04-29
MXNGMD 4.26216 0.00394 -0.09% -0.63% 4.04% 4.01% 14.85% 2026-04-28
MXNGNF 504.389 0.466 -0.09% -0.61% 4.15% 3.89% 14.08% 2026-04-28
MXNGTQ 0.43915 0.00041 -0.09% -0.64% 3.94% 3.17% 11.70% 2026-04-28
MXNGYD 12.0364 0.0054 -0.04% -0.35% 2.13% 3.63% 12.60% 2026-04-28
MXNHKD 0.45025 0.00029 -0.06% -0.41% 4.04% 4.25% 13.48% 2026-04-29
MXNHNL 1.52903 0.00028 -0.02% -0.32% 4.25% 4.51% 15.22% 2026-04-28
MXNHTG 7.52469 0.00583 -0.08% -0.43% 3.81% 3.61% 12.45% 2026-04-29
MXNHUF 17.8837 0.0263 0.15% 0.06% -4.45% -1.57% -1.53% 2026-04-29
MXNIDR 992.401 0.482 0.05% 0.28% 5.74% 7.12% 16.08% 2026-04-29
MXNILS 0.17028 0.00015 0.09% -1.96% -2.92% -3.73% -7.97% 2026-04-29
MXNINR 5.44803 0.00632 0.12% 0.79% 4.61% 9.23% 25.08% 2026-04-29
MXNIQD 75.2641 0.0566 -0.08% -0.49% 4.03% 3.53% 12.35% 2026-04-29
MXNIRR 75639.21 106.64 -0.14% -0.89% 2.51% 3,141.32% 3,412.76% 2026-04-27
MXNISK 7.03174 0.00172 0.02% -0.54% 1.77% 1.11% 7.16% 2026-04-29
MXNJMD 9.05048 0.03455 0.38% -0.65% 3.63% 2.63% 11.79% 2026-04-29
MXNJOD 0.0407535 0.0000376 -0.09% -0.60% 4.08% 3.58% 12.76% 2026-04-28
MXNKES 7.42012 0.00547 -0.07% -0.41% 3.43% 3.65% 12.26% 2026-04-29
MXNKGS 5.03032 0.00120 0.02% -0.37% 4.15% 3.66% 12.48% 2026-04-29
MXNKHR 230.389 0.118 0.05% -0.33% 4.02% 3.55% 12.57% 2026-04-29
MXNKMF 24.1879 0.0587 -0.24% -0.06% 1.96% 3.75% 9.42% 2026-04-29
MXNKRW 84.9709 0.2938 0.35% -0.74% 1.38% 6.28% 16.02% 2026-04-29
MXNKYD 0.0478130 0.0000979 0.21% -0.42% 2.21% 3.65% 12.20% 2026-04-24
MXNKZT 26.6507 0.2730 1.04% -0.64% 0.06% -5.35% 1.86% 2026-04-29
MXNLAK 1260.818 1.389 -0.11% -0.56% 3.78% 5.08% 13.92% 2026-04-29
MXNLBP 5144.4698 4.2864 -0.08% -0.50% 4.02% 3.52% 12.34% 2026-04-29
MXNLKR 18.34779 0.02442 0.13% 0.41% 5.09% 6.69% 19.81% 2026-04-29
MXNLNK 0.006 0.000 -0.51% 0.82% -3.48% 35.95% 77.08% 2026-04-29
MXNLRD 10.58031 0.03592 0.34% -0.10% 2.87% 7.65% 3.19% 2026-04-27
MXNLSL 0.95338 0.00290 0.30% 0.08% 0.48% 3.78% 0.54% 2026-04-29
MXNLTC 0.001027056 0.000004445 -0.43% -1.18% -0.99% 42.10% 71.67% 2026-04-29
MXNLUN 820.76 137.50 -14.35% -28.92% -29.16% -26.05% -3.70% 2026-04-29
MXNLYD 0.36454 0.00021 -0.06% -0.13% 3.55% 21.29% 30.68% 2026-04-29
MXNMAD 0.53211 0.00048 0.09% -0.25% 2.64% 5.21% 12.28% 2026-04-29
MXNMDL 0.99038 0.00145 0.15% -0.31% 1.82% 6.61% 13.04% 2026-04-29
MXNMGA 238.375 0.628 -0.26% -0.53% 3.19% -6.42% 3.35% 2026-04-29
MXNMKD 3.02751 0.00281 -0.09% 0.05% 1.90% 4.12% 9.71% 2026-04-29
MXNMMK 120.3539 0.1035 -0.09% -0.59% 4.08% 3.58% 12.61% 2026-04-28
MXNMNT 205.620 0.292 -0.14% -0.59% 4.32% 4.08% 12.80% 2026-04-28
MXNMOP 0.46399 0.00028 -0.06% -0.40% 4.04% 4.21% 13.47% 2026-04-29
MXNMTC 0.630 0.007 1.12% 1.59% 4.43% 14.15% 194.80% 2026-04-28
MXNMUR 2.69055 0.00089 0.03% 0.50% 3.91% 4.83% 16.40% 2026-04-29
MXNMVR 0.88870 0.00076 -0.09% -0.59% 4.08% 3.58% 12.61% 2026-04-28
MXNMWK 99.6250 0.0539 -0.05% -0.47% 4.05% 3.55% 12.37% 2026-04-29
MXNMYR 0.22703 0.00022 -0.10% -0.47% 2.42% 0.81% 2.59% 2026-04-29
MXNMZN 3.67071 0.00386 -0.10% -0.17% 3.95% 3.97% 12.31% 2026-04-29
MXNNAD 0.95338 0.00355 0.37% 0.03% 0.48% 3.77% 0.54% 2026-04-29
MXNNGN 79.0555 0.0031 0.00% 1.64% 3.27% -1.46% -3.61% 2026-04-29
MXNNIO 2.10941 0.00644 -0.30% -0.72% 3.79% 3.29% 12.09% 2026-04-29
MXNNOK 0.53480 0.00263 -0.49% -1.03% -0.64% -4.48% 0.88% 2026-04-29
MXNNPR 8.68439 0.01301 -0.15% 0.54% 3.63% 8.82% 24.47% 2026-04-29
MXNNZD 0.0980720 0.0003564 0.36% 0.10% 1.61% 1.72% 13.90% 2026-04-29
MXNOMR 0.0221011 0.0000210 -0.10% -0.51% 4.01% 3.50% 12.25% 2026-04-29
MXNPAB 0.0574938 0.0000021 0.00% -0.42% 4.10% 3.60% 12.43% 2026-04-29
MXNPEN 0.20201 0.00010 0.05% 1.84% 4.50% 8.23% 7.74% 2026-04-29
MXNPGK 0.24962 0.00016 -0.06% -1.87% 4.49% 5.60% 19.56% 2026-04-29
MXNPHP 3.54264 0.03045 0.87% 2.09% 5.64% 8.35% 23.60% 2026-04-29
MXNPKR 16.03661 0.00384 0.02% -0.36% 4.00% 3.12% 11.56% 2026-04-29
MXNPLN 0.20883 0.00028 0.14% 0.19% 1.01% 4.71% 8.92% 2026-04-29
MXNPYG 360.072 2.357 0.66% -0.86% 0.64% -1.17% -12.08% 2026-04-29
MXNQAR 0.20932 0.00018 -0.08% -0.50% 4.03% 3.20% 12.28% 2026-04-29
MXNRON 0.25045 0.00032 0.13% -0.07% 1.97% 4.00% 11.99% 2026-04-29
MXNRSD 5.76517 0.00084 0.01% -0.13% 1.86% 3.98% 9.51% 2026-04-29
MXNRUB 4.31173 0.00966 -0.22% -0.50% -3.97% -1.34% 2.82% 2026-04-29
MXNRWF 83.9109 0.1377 -0.16% -0.51% 4.06% 3.81% 16.29% 2026-04-29
MXNSAR 0.21547 0.00018 -0.09% -0.49% 3.96% 3.52% 12.33% 2026-04-29
MXNSCR 0.77740 0.02456 -3.06% -6.68% -2.52% -8.08% 4.37% 2026-04-29
MXNSDG 34.5008 0.0065 -0.02% -0.43% 4.09% 3.60% 12.35% 2026-04-29
MXNSEK 0.53278 0.00016 -0.03% 0.34% 1.06% 4.15% 8.19% 2026-04-29
MXNSGD 0.0733992 0.0000346 -0.05% -0.22% 2.92% 2.83% 9.67% 2026-04-29
MXNSLL 1387.504 1.852 -0.13% -0.60% 4.27% 7.93% 20.29% 2026-04-28
MXNSOL 0.001 0.000 -0.63% 1.31% 1.43% 52.42% 94.61% 2026-04-29
MXNSOS 32.8653 0.0149 -0.05% -0.39% 4.13% 3.81% 12.45% 2026-04-28
MXNSRD 2.14975 0.00387 -0.18% -0.42% 1.84% 1.13% 15.20% 2026-04-28
MXNSTD 1.21526 0.00076 0.06% -0.12% 1.90% 3.93% 9.31% 2026-04-29
MXNSVC 0.50263 0.00074 -0.15% -0.52% 4.00% 3.45% 12.27% 2026-04-29
MXNSYP 6.638 0.007 -0.11% -0.63% 4.04% 8.15% -99.00% 2026-04-28
MXNSZL 0.95086 0.00013 -0.01% -0.21% 0.22% 3.35% 0.24% 2026-04-29
MXNTHB 1.87706 0.00845 0.45% 0.97% 3.59% 7.38% 9.67% 2026-04-29
MXNTJS 0.53880 0.00108 -0.20% -0.82% 1.78% 5.13% 0.30% 2026-04-29
MXNTMT 0.20137 0.00014 0.07% -0.34% 4.21% 3.69% 12.52% 2026-04-29
MXNTND 0.16568 0.00048 -0.29% -0.40% 2.20% 3.47% 8.94% 2026-04-29
MXNTRY 2.58942 0.00064 -0.02% -0.03% 5.53% 8.64% 31.76% 2026-04-29
MXNTTD 0.39057 0.00037 -0.10% -0.22% 4.09% 3.54% 12.76% 2026-04-29
MXNTWD 1.81519 0.00249 0.14% -0.18% 2.53% 4.34% 9.77% 2026-04-29
MXNTZS 149.386 0.678 -0.45% -0.86% 4.64% 9.43% 8.59% 2026-04-29
MXNUAH 2.53145 0.00699 -0.28% -0.46% 4.29% 7.71% 18.85% 2026-04-29
MXNUGX 213.990 0.051 0.02% 0.06% 2.78% 6.43% 14.21% 2026-04-29
MXNUNI 0.018 0.000 -0.85% -0.29% 10.59% 78.24% 81.53% 2026-04-29
MXNURY 2.26702 0.02102 -0.92% -1.11% 1.17% 4.60% 5.36% 2026-04-29
MXNUSC 0.057 0.000 -0.08% -0.48% 4.02% 3.50% 12.36% 2026-04-29
MXNUSD 0.0574535 0.0000423 -0.07% -0.49% 4.03% 3.53% 12.35% 2026-04-29
MXNUST 0.057 0.000 -0.08% -0.45% 3.95% 3.39% 12.40% 2026-04-29
MXNUZS 693.464 1.835 0.27% -0.65% 2.88% 4.09% 4.71% 2026-04-29
MXNVND 1514.25 0.66 -0.04% -0.39% 4.07% 3.75% 13.86% 2026-04-29
MXNXAF 32.2226 0.7093 -2.15% -2.44% 0.79% 4.01% 9.26% 2026-04-29
MXNXLM 0.36 0.00 -0.02% 10.21% 7.57% 28.49% 93.08% 2026-04-29
MXNXMR 0.000 0.000 -0.87% 0.59% -12.30% 17.73% -20.48% 2026-04-29
MXNXOF 32.1453 0.0956 -0.30% -0.22% 1.83% 3.62% 9.22% 2026-04-29
MXNXPF 5.87319 0.00746 0.13% -0.02% 2.00% 4.03% 9.42% 2026-04-29
MXNXRP 0.0413109 0.0003347 -0.80% 2.56% -1.10% 36.93% 81.03% 2026-04-29
MXNYER 13.7113 0.0032 -0.02% -0.42% 4.11% 3.66% 9.56% 2026-04-29
MXNZAR 0.95361 0.00325 0.34% 0.20% 0.50% 3.75% 0.68% 2026-04-29
MXNZIG 1.45 0.00 0.27% -0.26% 3.83% 0.46% 6.20% 2026-04-28
MXNZMW 1.09 0.01 -0.88% -1.42% 2.86% -11.23% -23.82% 2026-04-29