Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
MXNJPY 7.77099 0.03300 0.43% 1.38% 2.37% 3.28% -13.01% 2025-07-07
MXNCNY 0.38335 0.00124 -0.32% 0.57% 2.34% 8.93% -4.83% 2025-07-07
MXNCHF 0.0425683 0.0001044 -0.24% 0.37% -0.54% -2.19% -14.01% 2025-07-07
MXNCAD 0.0730813 0.0001189 0.16% 0.53% 2.38% 5.98% -3.06% 2025-07-07
MXNCDF 156.1051 1.0907 0.70% 1.53% 3.43% 13.94% -0.21% 2025-07-03
MXNCLP 49.9791 0.2255 0.45% 0.09% 2.87% 4.79% -3.52% 2025-07-04
MXNADA 0.09 0.00 -3.11% -4.54% 9.12% 59.50% -42.35% 2025-07-07
MXNAED 0.19619 0.00103 -0.52% 0.51% 2.33% 11.36% -3.36% 2025-07-07
MXNAFN 3.73427 0.01704 -0.45% 0.05% 2.48% 10.67% -4.96% 2025-07-07
MXNALG 0.30 0.01 -2.34% -0.71% 5.26% 114.23% -28.71% 2025-07-07
MXNALL 4.45468 0.01098 -0.25% 0.15% -0.43% -2.03% -12.84% 2025-07-07
MXNAMD 20.5513 0.0924 -0.45% 0.31% 2.67% 8.33% -4.41% 2025-07-07
MXNAOA 49.2468 0.2549 -0.52% 0.59% 2.43% 11.29% 1.26% 2025-07-07
MXNARS 66.31470 0.34981 -0.52% 5.04% 6.97% 34.11% 31.06% 2025-07-07
MXNATM 0.013 0.000 -2.68% -3.54% 2.31% 68.09% 35.14% 2025-07-07
MXNAUD 0.0822820 0.0002602 0.32% 1.06% 2.56% 6.19% 0.47% 2025-07-07
MXNAVX 0.003 0.000 -3.53% -3.70% 4.74% 115.67% 32.80% 2025-07-07
MXNAZN 0.0912923 0.0001282 0.14% 1.38% 3.09% 12.30% -2.84% 2025-07-04
MXNBCH 0.000 0.000 -2.70% 2.59% -20.25% -2.33% -36.11% 2025-07-07
MXNBDT 6.55944 0.02696 -0.41% 1.26% 3.04% 14.93% 0.97% 2025-07-07
MXNBGN 0.0891095 0.0000586 -0.07% 0.41% -0.15% -1.67% -10.64% 2025-07-07
MXNBHD 0.0201368 0.0001021 -0.50% 0.44% 2.33% 11.34% -3.33% 2025-07-07
MXNBIF 159.1265 0.8237 -0.52% 0.52% 2.40% 12.19% 0.20% 2025-07-07
MXNBNB 0.000 0.000 -1.86% -1.94% -1.89% 17.32% -27.21% 2025-07-07
MXNBND 0.0683211 0.0001013 -0.15% 0.75% 1.80% 4.34% -8.29% 2025-07-07
MXNBOB 0.36933 0.00167 -0.45% 0.42% 2.10% 11.04% -3.15% 2025-07-07
MXNBRL 0.29111 0.00101 0.35% -0.16% -0.20% -1.86% -3.50% 2025-07-04
MXNBSD 0.0534508 0.0002391 -0.45% 0.57% 2.40% 11.44% -3.15% 2025-07-07
MXNBTC 0.00000049050 0.00000000647 -1.30% -1.13% -4.57% -4.57% -49.62% 2025-07-07
MXNBWP 0.71267 0.00105 0.15% 0.30% 1.92% 6.39% -4.84% 2025-07-07
MXNBYR 0.17491 0.00080 -0.45% 0.56% 2.39% 11.66% -3.16% 2025-07-07
MXNCOP 212.870 1.913 -0.89% -2.03% -0.70% 0.74% -5.71% 2025-07-07
MXNCRC 26.9759 0.1396 -0.52% 0.57% 1.38% 11.01% -6.94% 2025-07-07
MXNCUC 1.28702 0.00899 0.70% 1.41% 3.19% 11.81% -2.57% 2025-07-03
MXNCVE 5.02821 0.01490 -0.30% 0.08% -0.45% -1.72% -10.89% 2025-07-07
MXNCZK 1.12052 0.00163 -0.15% 0.39% -0.95% -3.96% -12.43% 2025-07-07
MXNDAI 0.053 0.000 -0.51% 0.51% 2.35% 11.40% -3.36% 2025-07-07
MXNDJF 9.56329 0.01359 0.14% 1.39% 3.09% 12.27% -2.85% 2025-07-04
MXNDKK 0.33979 0.00021 -0.06% 0.47% -0.12% -1.59% -10.64% 2025-07-07
MXNDOP 3.19882 0.01398 -0.44% 1.07% 3.86% 9.53% -2.01% 2025-07-07
MXNDOT 0.016 0.000 -2.00% -0.89% 14.85% 116.03% 61.00% 2025-07-07
MXNDZD 6.94607 0.00419 0.06% 1.01% 1.22% 7.01% -6.39% 2025-07-04
MXNEGP 2.64556 0.00403 -0.15% 0.09% 2.24% 8.60% -0.16% 2025-07-07
MXNERN 0.80553 0.00114 0.14% 1.39% 3.09% 11.97% -2.84% 2025-07-04
MXNETB 7.41769 0.03363 -0.45% 1.74% 4.12% 21.21% 132.73% 2025-07-07
MXNETH 0.0000207077 0.0000006870 -3.21% -5.56% -4.15% 43.80% 12.07% 2025-07-07
MXNEUR 0.0455472 0.0000849 -0.19% 0.35% -0.13% -1.47% -10.88% 2025-07-07
MXNFJD 0.12028 0.00003 0.02% 0.96% 2.56% 7.63% -2.28% 2025-07-07
MXNGBP 0.0393349 0.0001699 -0.43% 1.25% 2.28% 2.81% -8.98% 2025-07-07
MXNGEL 0.14507 0.00080 -0.55% 0.24% 1.77% 7.45% -4.20% 2025-07-07
MXNGHS 0.55315 0.00235 -0.42% 0.68% 3.39% -21.54% -35.01% 2025-07-07
MXNGMD 3.90549 0.00555 0.14% 1.39% 3.09% 12.86% 2.55% 2025-07-04
MXNGNF 465.652 0.688 0.15% 1.11% 2.92% 12.87% -2.01% 2025-07-04
MXNGTQ 0.41271 0.00038 0.09% 1.32% 3.09% 11.68% -3.91% 2025-07-04
MXNGYD 11.2184 0.0002 0.00% 1.24% 2.84% 11.81% -2.66% 2025-07-04
MXNHKD 0.41929 0.00204 -0.48% 0.51% 2.38% 12.56% -2.90% 2025-07-07
MXNHNL 1.40306 0.00199 0.14% 1.37% 3.28% 15.56% 2.47% 2025-07-04
MXNHTG 7.01750 0.00610 -0.09% 0.72% 2.52% 12.38% -3.93% 2025-07-07
MXNHUF 18.1975 0.0364 0.20% 0.67% -1.01% -4.47% -8.99% 2025-07-07
MXNIDR 867.951 1.126 -0.13% 0.56% 2.29% 11.25% -3.38% 2025-07-07
MXNILS 0.17841 0.00062 -0.35% -0.72% -2.20% 2.26% -12.28% 2025-07-07
MXNINR 4.59280 0.00934 -0.20% 1.08% 2.48% 11.90% -0.44% 2025-07-07
MXNIQD 70.0143 0.3195 -0.45% 0.56% 2.39% 11.52% -3.30% 2025-07-07
MXNIRR 2252.42 15.74 0.70% 1.18% 3.19% 11.82% -2.56% 2025-07-03
MXNISK 6.48732 0.00539 -0.08% 0.75% -1.53% -2.68% -14.94% 2025-07-07
MXNJMD 8.53086 0.03857 -0.45% 0.00% 2.38% 14.97% -1.06% 2025-07-07
MXNJOD 0.0377551 0.0000896 -0.24% 0.30% 2.62% 10.97% -3.20% 2025-07-02
MXNKES 6.93829 0.00982 0.14% 1.35% 3.05% 12.27% -2.12% 2025-07-04
MXNKGS 4.67100 0.02564 -0.55% 1.02% 2.53% 11.95% -1.76% 2025-07-07
MXNKHR 214.736 0.936 -0.43% 0.57% 2.59% 11.46% -5.44% 2025-07-07
MXNKMF 22.3268 0.2299 -1.02% -0.09% -0.91% -1.79% -11.12% 2025-07-07
MXNKRW 73.1982 0.0436 0.06% 0.93% 3.45% 3.24% -3.86% 2025-07-07
MXNKYD 0.0445766 0.0003115 0.70% 1.41% 3.19% 11.81% -2.42% 2025-07-03
MXNKZT 27.7477 0.1436 -0.52% 0.34% 4.22% 10.28% 4.79% 2025-07-07
MXNLAK 1151.700 5.263 -0.45% 0.47% 2.22% 10.64% -5.53% 2025-07-07
MXNLBP 4788.7581 21.8536 -0.45% 0.56% 2.39% 11.56% -2.85% 2025-07-07
MXNLKR 16.05339 0.05035 -0.31% 0.76% 2.80% 14.17% -4.55% 2025-07-07
MXNLNK 0.004 0.000 -3.85% -3.50% -2.94% 63.03% -12.14% 2025-07-07
MXNLRD 10.75200 0.07513 0.70% 1.67% 3.71% 21.51% 0.49% 2025-07-03
MXNLSL 0.95025 0.00671 0.71% 0.29% 2.70% 5.21% -5.51% 2025-07-07
MXNLTC 0.000608491 0.000009842 -1.59% -2.82% -2.28% 30.31% -31.67% 2025-07-07
MXNLUN 893.77 6.24 0.70% -15.63% 2.55% 104.98% 29.36% 2025-07-03
MXNLYD 0.28789 0.00130 -0.45% -0.33% 1.33% 22.41% 7.11% 2025-07-07
MXNMAD 0.48072 0.00154 -0.32% 0.18% 0.67% -0.93% -12.01% 2025-07-07
MXNMDL 0.90461 0.00906 1.01% 1.36% 0.78% 3.17% -8.36% 2025-07-04
MXNMGA 240.512 0.586 0.24% 2.04% 2.32% 6.87% -2.71% 2025-07-07
MXNMKD 2.80420 0.00351 -0.13% 0.46% -0.24% -0.79% -10.73% 2025-07-07
MXNMMK 112.2766 0.7845 0.70% 1.24% 2.94% 11.81% -2.98% 2025-07-03
MXNMNT 192.522 0.273 0.14% 1.41% 3.35% 17.37% 2.42% 2025-07-04
MXNMOP 0.43219 0.00221 -0.51% 0.51% 2.41% 12.58% -2.65% 2025-07-07
MXNMTC 0.289 0.013 -4.15% -5.08% 10.56% 171.19% 145.44% 2025-07-07
MXNMUR 2.41336 0.00716 0.30% 0.55% 1.91% 7.52% -6.79% 2025-07-04
MXNMVR 0.83023 0.00118 0.14% 1.39% 3.09% 12.26% -2.59% 2025-07-04
MXNMWK 93.1198 0.1501 0.16% 1.07% 2.90% 11.99% -2.69% 2025-07-04
MXNMYR 0.22652 0.00010 -0.05% 0.80% 2.59% 5.62% -12.99% 2025-07-07
MXNMZN 3.41258 0.01874 -0.55% 0.47% 2.30% 11.34% -3.32% 2025-07-07
MXNNAD 0.95069 0.00687 0.73% 0.34% 2.70% 5.26% -5.47% 2025-07-07
MXNNGN 81.7716 0.3707 -0.45% -0.33% 0.38% 10.42% -3.14% 2025-07-07
MXNNIO 1.96674 0.00904 -0.46% 0.56% 2.39% 12.04% -3.30% 2025-07-07
MXNNOK 0.54152 0.00088 0.16% 1.17% 2.96% -0.82% -6.99% 2025-07-07
MXNNPR 7.29824 0.03767 -0.51% 0.40% 1.86% 11.09% -1.04% 2025-07-07
MXNNZD 0.0891352 0.0004444 0.50% 1.48% 3.15% 3.94% -0.90% 2025-07-07
MXNOMR 0.0205642 0.0000946 -0.46% 0.56% 2.40% 11.37% -3.35% 2025-07-07
MXNPAB 0.0534027 0.0002872 -0.53% 0.48% 2.31% 11.34% -3.24% 2025-07-07
MXNPEN 0.18952 0.00100 -0.53% 0.46% 0.13% 5.26% -9.71% 2025-07-07
MXNPGK 0.22077 0.00100 -0.45% 0.69% 2.90% 13.32% 3.69% 2025-07-07
MXNPHP 3.03148 0.00111 0.04% 0.85% 4.36% 8.81% -6.24% 2025-07-07
MXNPKR 15.17266 0.06380 -0.42% 0.64% 3.04% 13.64% -1.24% 2025-07-07
MXNPLN 0.19356 0.00038 0.20% 0.66% -0.89% -2.30% -11.34% 2025-07-07
MXNPYG 425.939 1.943 -0.45% 0.43% 2.21% 13.68% 2.42% 2025-07-07
MXNQAR 0.19534 0.00035 -0.18% 0.84% 2.70% 11.75% -3.05% 2025-07-07
MXNRON 0.23067 0.00008 0.03% 0.09% 0.16% 0.09% -9.08% 2025-07-07
MXNRSD 5.33466 0.00728 -0.14% 0.40% -0.18% -1.57% -10.60% 2025-07-07
MXNRUB 4.21599 0.01209 -0.29% 1.05% 4.56% -22.55% -13.31% 2025-07-07
MXNRWF 76.8316 0.3476 -0.45% 0.95% 3.77% 16.99% 5.60% 2025-07-07
MXNSAR 0.20033 0.00103 -0.51% 0.50% 2.33% 11.19% -3.38% 2025-07-07
MXNSCR 0.75289 0.00472 -0.62% -3.61% 0.37% 10.15% -3.83% 2025-07-07
MXNSDG 32.0747 0.1671 -0.52% 0.52% 2.34% 11.68% -3.08% 2025-07-07
MXNSEK 0.50867 0.00400 -0.78% 1.00% 1.86% -4.14% -12.09% 2025-07-07
MXNSGD 0.0682970 0.0001114 -0.16% 0.74% 1.75% 4.27% -8.35% 2025-07-07
MXNSLL 1221.883 27.499 2.30% 1.24% 4.23% 11.36% -1.76% 2025-07-03
MXNSOL 0.000 0.000 -3.61% -6.28% -3.02% 38.07% -14.51% 2025-07-07
MXNSOS 30.5450 0.1388 -0.45% 0.57% 2.39% 12.12% -2.70% 2025-07-07
MXNSRD 2.03892 0.02627 1.31% 2.00% 7.53% 19.94% 21.49% 2025-07-04
MXNSSP 242.4611 1.0233 0.42% 0.75% 3.59% 30.19% 184.33% 2025-07-03
MXNSTD 1.12749 0.00098 -0.09% 0.46% -0.12% -1.66% -9.73% 2025-07-07
MXNSVC 0.46767 0.00236 -0.50% 0.52% 2.39% 11.44% -3.16% 2025-07-07
MXNSYP 697.405 4.873 0.70% 1.41% 3.19% 11.81% -2.54% 2025-07-03
MXNSZL 0.93947 0.00413 -0.44% -0.66% 1.40% 4.09% -6.55% 2025-07-07
MXNTHB 1.74261 0.00360 0.21% 0.64% 2.41% 5.84% -13.52% 2025-07-07
MXNTJS 0.51976 0.00246 0.48% -0.81% 1.09% -0.12% -11.61% 2025-07-07
MXNTMT 0.18748 0.00041 -0.22% 0.80% 2.64% 11.85% -2.93% 2025-07-07
MXNTND 0.15572 0.00243 1.59% 1.75% 1.41% 1.82% -9.64% 2025-07-07
MXNTRY 2.13636 0.00289 -0.13% 0.83% 4.24% 26.06% 18.38% 2025-07-07
MXNTTD 0.36248 0.00144 -0.39% 0.44% 2.62% 11.70% -2.99% 2025-07-07
MXNTWD 1.55171 0.00080 -0.05% 0.35% -0.77% -1.37% -13.36% 2025-07-07
MXNTZS 141.062 0.680 -0.48% 0.73% 1.41% 21.28% -3.73% 2025-07-07
MXNUAH 2.22903 0.01253 -0.56% 0.46% 3.02% 10.52% -0.37% 2025-07-07
MXNUGX 191.721 0.813 -0.42% 0.39% 1.20% 8.84% -6.08% 2025-07-07
MXNUNI 0.007 0.001 -6.48% -5.70% -18.06% 99.61% 1.64% 2025-07-07
MXNURY 2.14500 0.00984 -0.46% 0.39% -1.13% 2.43% -3.57% 2025-07-07
MXNUSC 0.053 0.000 -0.52% 0.50% 2.32% 11.37% -3.36% 2025-07-07
MXNUSD 0.0534134 0.0002765 -0.52% 0.50% 2.33% 11.37% -3.35% 2025-07-07
MXNUST 0.053 0.000 -0.50% 0.53% 2.36% 11.14% -3.35% 2025-07-07
MXNUZS 671.147 5.706 -0.84% 0.26% 0.22% 8.48% -3.81% 2025-07-07
MXNVND 1397.80 7.80 -0.55% 0.79% 2.67% 14.38% -0.47% 2025-07-07
MXNXAF 29.7668 0.7103 -2.33% -1.94% -2.44% -3.06% -10.99% 2025-07-07
MXNXLM 0.21 0.01 -4.81% -4.13% 5.98% 48.56% -66.69% 2025-07-07
MXNXMR 0.000 0.000 -2.18% -3.04% 2.01% -32.67% -52.77% 2025-07-07
MXNXOF 29.7674 0.0573 -0.19% 0.11% -0.78% -0.97% -10.99% 2025-07-07
MXNXPF 5.41174 0.03671 -0.67% -0.13% -0.71% -1.81% -10.99% 2025-07-07
MXNXRP 0.0235042 0.0006717 -2.78% -5.27% -5.58% 1.64% -81.86% 2025-07-07
MXNYER 12.9341 0.0643 -0.49% 0.46% 1.86% 8.27% -6.33% 2025-07-07
MXNZAR 0.95012 0.00679 0.72% 0.45% 2.55% 5.09% -5.41% 2025-07-07
MXNZIG 1.44 0.00 -0.12% 1.14% 2.92% 16.69% 89.59% 2025-07-04
MXNZMW 1.29 0.01 -0.45% 2.69% -5.72% -3.61% -4.34% 2025-07-07