Cruces Precio Día % Semanal Mensual YoY Fecha
MXNJPY 6.63880 0.02800 -0.42% -2.27% -1.65% 18.79% 2022-07-04
MXNCNY 0.33068 0.00247 -0.74% -1.77% -2.96% 1.02% 2022-07-01
MXNCHF 0.0473705 0.0001630 -0.34% -1.83% -3.35% 1.73% 2022-07-01
MXNCAD 0.0636166 0.0004583 -0.72% -2.06% -1.13% 2.12% 2022-07-01
MXNCDF 98.2784 1.0366 -1.04% -1.48% -3.18% -0.88% 2022-07-01
MXNCLP 46.0170 0.4050 0.89% 1.96% 9.85% 24.38% 2022-07-01
MXNADA 0.1093 0.0015 -1.33% 9.09% 25.53% 201.56% 2022-07-01
MXNAED 0.18135 0.00147 -0.80% -1.24% -2.94% -1.24% 2022-07-01
MXNAFN 4.31817 0.04391 -1.01% -3.10% -4.73% 9.32% 2022-07-01
MXNALG 0.1606 0.0031 1.94% 12.16% 23.95% 168.39% 2022-07-01
MXNALL 5.62491 0.01350 -0.24% -1.02% -1.85% 7.95% 2022-07-01
MXNAMD 20.0953 0.1252 -0.62% -2.13% -11.67% -19.64% 2022-07-01
MXNAOA 20.6410 0.1167 -0.56% -2.21% -2.54% -37.07% 2022-07-01
MXNARS 6.17756 0.05520 -0.89% -0.42% 1.02% 29.02% 2022-07-01
MXNATM 0.0061 0.0008 -11.79% 0.16% 13.91% 41.28% 2022-07-01
MXNAUD 0.0724455 0.0002850 0.39% -0.18% 2.88% 7.82% 2022-07-01
MXNAVX 0.0030 0.0000 -0.38% 23.76% 45.14% 673.47% 2022-07-01
MXNAZN 0.0836008 0.0006742 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MXNBCH 0.0005 0.0000 -2.96% 10.33% 78.30% 374.48% 2022-07-01
MXNBDT 4.65180 0.00757 0.16% 0.44% 2.84% 10.23% 2022-06-30
MXNBGN 0.0926807 0.0001662 -0.18% -0.60% -0.45% 11.19% 2022-07-01
MXNBHD 0.0185657 0.0001958 -1.04% -1.50% -3.21% -1.51% 2022-07-01
MXNBIF 99.5729 0.8030 -0.80% -1.18% -2.71% 1.64% 2022-07-01
MXNBIH 0.0924639 0.0003879 -0.42% -0.50% -0.24% 12.05% 2022-07-01
MXNBNB 0.0002 0.0000 -3.07% 8.28% 35.01% 89.68% 2022-07-01
MXNBND 0.0689447 0.0002374 -0.34% -1.22% -1.65% 1.22% 2022-07-01
MXNBOB 0.33545 0.00304 -0.90% -1.48% -3.18% -1.91% 2022-07-01
MXNBRL 0.26325 0.00160 0.61% -0.31% 7.27% 2.93% 2022-07-01
MXNBSD 0.0492589 0.0005196 -1.04% -1.48% -3.18% -1.48% 2022-07-01
MXNBTC 0.00000254175 0.00000011537 -4.34% 6.82% 50.08% 69.90% 2022-07-01
MXNBWP 0.61115 0.00416 -0.68% 0.23% 0.18% 12.21% 2022-07-01
MXNBYR 0.16330 0.00167 -1.01% -1.45% -3.18% 28.62% 2022-07-01
MXNCOP 207.182 1.001 0.49% 1.17% 8.29% 9.74% 2022-07-01
MXNCRC 33.8786 0.1985 -0.58% -1.81% -2.29% 9.52% 2022-07-01
MXNCUC 1.19468 0.00131 0.11% -0.22% -2.67% -0.76% 2022-06-30
MXNCVE 5.22147 0.01324 -0.25% -0.76% -0.52% 11.14% 2022-07-01
MXNCZK 1.17150 0.00198 -0.17% -0.72% -0.24% 7.54% 2022-07-01
MXNDAI 0.0494 0.0004 -0.80% -1.95% -3.47% -2.21% 2022-07-01
MXNDJF 8.74497 0.09071 -1.03% -1.46% -3.16% -1.46% 2022-07-01
MXNDKK 0.35224 0.00083 -0.23% -0.81% -0.52% 11.14% 2022-07-01
MXNDOP 2.69962 0.02426 -0.89% -0.82% -3.59% -5.08% 2022-07-01
MXNDOT 0.0072 0.0001 -1.12% 18.51% 39.10% 118.19% 2022-07-01
MXNDZD 7.20083 0.04528 -0.62% -1.75% -2.46% 6.33% 2022-07-01
MXNEGP 0.93384 0.00102 0.11% -0.44% -1.21% 19.27% 2022-06-30
MXNERN 0.74070 0.00597 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MXNETB 2.56775 0.02042 -0.79% -1.82% -2.76% 16.07% 2022-07-01
MXNETH 0.0000460749 0.0000032415 -6.57% 11.36% 64.03% 96.31% 2022-07-01
MXNEUR 0.0474122 0.0001377 -0.29% -0.80% -0.42% 11.20% 2022-07-01
MXNFJD 0.11055 0.00102 0.93% 1.26% -0.04% 6.52% 2022-06-30
MXNGBP 0.0408303 0.0000000 0.00% -0.62% 0.31% 11.65% 2022-07-03
MXNGEL 0.13975 0.00561 -3.86% -4.67% -7.42% -11.71% 2022-07-01
MXNGHS 0.38921 0.00155 -0.40% -0.95% -0.57% 31.34% 2022-07-01
MXNGMD 2.66044 0.02760 -1.03% -1.37% -2.80% 4.33% 2022-07-01
MXNGNF 426.892 3.443 -0.80% -1.27% -2.74% -12.60% 2022-07-01
MXNGTQ 0.38245 0.00308 -0.80% -1.17% -2.06% -1.18% 2022-07-01
MXNGYD 10.2466 0.1063 -1.03% -1.25% -3.67% -1.68% 2022-07-01
MXNHKD 0.38746 0.00311 -0.80% -2.01% -3.47% -1.33% 2022-07-01
MXNHNL 1.20308 0.00970 -0.80% -1.15% -2.89% 1.31% 2022-07-01
MXNHRV 0.35613 0.00128 -0.36% -0.39% -0.32% 12.73% 2022-07-01
MXNHTG 5.54175 0.05749 -1.03% -1.91% -0.07% 23.15% 2022-07-01
MXNHUF 18.9275 0.1172 0.62% -1.16% 0.85% 26.29% 2022-07-01
MXNIDR 735.809 5.642 -0.76% -0.80% -0.81% 1.49% 2022-07-01
MXNILS 0.17400 0.00003 0.02% 1.34% 2.29% 5.39% 2022-07-01
MXNINR 3.88764 0.04237 -1.08% -1.36% -1.81% 3.17% 2022-07-01
MXNIQD 71.8825 0.7194 -0.99% -1.43% -3.13% -1.40% 2022-07-01
MXNIRR 2069.95 20.75 -0.99% -1.43% -3.13% -1.43% 2022-07-01
MXNISK 6.58782 0.01059 0.16% -1.08% 1.05% 5.19% 2022-07-01
MXNJMD 7.44338 0.00715 0.10% -1.00% -4.37% -0.09% 2022-06-30
MXNJOD 0.0348935 0.0003497 -0.99% -2.17% -3.68% -2.54% 2022-07-01
MXNKES 5.80572 0.05819 -0.99% -1.17% -2.22% 7.66% 2022-07-01
MXNKGS 3.91812 0.03927 -0.99% -1.43% -4.66% -7.57% 2022-07-01
MXNKHR 200.632 1.469 -0.73% -1.09% -2.68% -1.24% 2022-07-01
MXNKMF 23.3450 0.2201 -0.93% -0.19% -0.06% 12.73% 2022-07-01
MXNKRW 64.1287 0.0384 0.06% -1.24% 1.05% 12.17% 2022-07-01
MXNKYD 0.0406597 0.0004075 -0.99% -1.43% -3.13% -1.43% 2022-07-01
MXNKZT 22.8725 0.5234 -2.24% -2.78% 2.81% 6.06% 2022-07-01
MXNLAK 739.317 6.613 -0.89% -0.91% 7.81% 55.80% 2022-07-01
MXNLBP 74.2077 0.7338 -0.98% -1.43% -3.12% -1.42% 2022-07-01
MXNLKR 17.54529 0.17585 -0.99% -1.70% -2.86% 76.34% 2022-07-01
MXNLNK 0.0080 0.0001 -1.02% 16.84% 13.09% 190.53% 2022-07-01
MXNLRD 7.51655 0.00822 0.11% 0.44% -2.02% -12.06% 2022-06-30
MXNLSL 0.80842 0.00123 -0.15% 1.63% 2.11% 12.22% 2022-07-01
MXNLTC 0.000960706 0.000016493 -1.69% 5.59% 20.99% 160.21% 2022-07-01
MXNLUN 379.8483 72.6834 -16.06% -31.94% -25.76% 50,200,284.63% 2022-07-01
MXNLYD 0.23753 0.00238 -0.99% -1.08% -1.93% 5.42% 2022-07-01
MXNMAD 0.49598 0.00531 -1.06% -1.78% -1.43% 9.90% 2022-07-01
MXNMDL 0.94069 0.00734 -0.77% -1.66% -2.49% 4.74% 2022-07-01
MXNMGA 200.731 0.623 -0.31% -1.37% -1.80% 1.82% 2022-07-01
MXNMKD 2.91469 0.02523 -0.86% -0.49% -0.78% 10.90% 2022-07-01
MXNMMK 91.1764 0.9138 -0.99% -1.43% -3.13% 11.06% 2022-07-01
MXNMNT 155.309 0.170 0.11% 0.26% -2.49% 9.76% 2022-06-30
MXNMOP 0.39909 0.00322 -0.80% -2.00% -3.47% -1.33% 2022-07-01
MXNMTC 0.1043 0.0046 -4.20% 25.18% 26.16% 127.34% 2022-07-01
MXNMUR 2.24556 0.02335 -1.03% 2.19% 2.76% 5.67% 2022-07-01
MXNMVR 0.76019 0.00740 -0.96% -1.40% -3.10% -1.40% 2022-07-01
MXNMWK 50.1195 0.4877 -0.96% -1.69% -2.93% 24.24% 2022-07-01
MXNMYR 0.21721 0.00211 -0.96% -1.35% -2.46% 4.52% 2022-07-01
MXNMZN 3.11568 0.03032 -0.96% -2.14% -3.65% -1.97% 2022-07-01
MXNNAD 0.80656 0.00259 -0.32% 1.34% 2.08% 11.95% 2022-07-01
MXNNGN 20.4476 0.1990 -0.96% -1.35% -3.09% -0.50% 2022-07-01
MXNNIO 1.76337 0.01422 -0.80% -1.23% -2.91% 1.20% 2022-07-01
MXNNOK 0.49021 0.00003 -0.01% -1.13% 2.25% 12.81% 2022-07-01
MXNNPR 6.23481 0.05470 -0.87% -1.27% -1.87% 3.10% 2022-07-01
MXNNZD 0.0795686 0.0001918 -0.24% -0.27% 2.00% 10.61% 2022-07-01
MXNOMR 0.0189751 0.0001896 -0.99% -1.42% -3.13% -1.40% 2022-07-01
MXNPAB 0.0497785 0.0000545 0.11% -0.22% -2.67% -0.76% 2022-06-30
MXNPEN 0.18878 0.00110 -0.58% 0.69% 0.01% -2.12% 2022-07-01
MXNPGK 0.17765 0.00245 1.40% 1.64% -1.42% 0.87% 2022-06-30
MXNPHP 2.71784 0.02048 -0.75% -1.71% 0.64% 9.46% 2022-07-01
MXNPKR 10.17970 0.00368 0.04% -2.30% 0.70% 29.02% 2022-06-30
MXNPLN 0.22177 0.00125 -0.56% -0.81% 1.82% 15.35% 2022-07-01
MXNPYG 337.242 3.139 -0.92% -1.74% -3.28% -0.05% 2022-07-01
MXNQAR 0.18051 0.00173 -0.95% -0.82% -2.53% -2.23% 2022-07-01
MXNRON 0.23407 0.00050 -0.21% -0.73% -0.43% 11.47% 2022-07-01
MXNRSD 5.55528 0.00946 -0.17% -0.75% -0.47% 10.91% 2022-07-01
MXNRUB 2.63164 0.01827 0.70% 2.63% -15.51% -28.80% 2022-07-01
MXNRWF 50.0118 0.4805 -0.95% -1.29% -2.83% -0.17% 2022-07-01
MXNSAR 0.18529 0.00147 -0.79% -1.98% -3.45% -2.30% 2022-07-01
MXNSCR 0.63528 0.02412 -3.66% -3.47% -9.08% -14.55% 2022-07-01
MXNSDG 27.8695 0.2951 -1.05% -1.34% 23.06% 23.56% 2022-07-01
MXNSEK 0.50848 0.00020 -0.04% -0.39% 2.48% 17.71% 2022-07-01
MXNSGD 0.0689447 0.0002374 -0.34% -1.22% -1.71% 1.24% 2022-07-01
MXNSLL 650.585 5.246 -0.80% -0.67% -1.45% 27.88% 2022-07-01
MXNSOL 0.0015 0.0000 -2.38% 24.97% 18.29% -0.15% 2022-07-01
MXNSOS 28.3490 0.2736 -0.96% -1.39% -3.09% -1.39% 2022-07-01
MXNSRD 1.09511 0.01057 -0.96% 0.03% 3.17% 4.50% 2022-07-01
MXNSSP 24.2972 0.2028 -0.83% -0.10% 4.03% 177.20% 2022-07-01
MXNSTD 1.15944 0.00371 -0.32% -0.41% -0.15% 12.16% 2022-07-01
MXNSVC 0.43139 0.00415 -0.95% -1.39% -3.09% -1.39% 2022-07-01
MXNSYP 123.799 1.145 -0.92% -1.35% -3.09% -1.35% 2022-07-01
MXNSZL 0.80872 0.00123 -0.15% 1.63% 2.11% 12.22% 2022-07-01
MXNTHB 1.75646 0.00072 -0.04% -1.65% 0.23% 8.07% 2022-07-01
MXNTJS 0.48317 0.00031 0.07% -8.43% -16.33% -14.56% 2022-07-01
MXNTMT 0.17207 0.00166 -0.96% -1.39% -3.09% -1.39% 2022-07-01
MXNTND 0.15291 0.00020 0.13% -1.12% -0.94% 9.11% 2022-07-01
MXNTRY 0.82523 0.00588 -0.71% -3.08% -2.04% 88.02% 2022-07-01
MXNTTD 0.33347 0.00305 -0.91% -1.44% -2.72% -1.16% 2022-07-01
MXNTWD 1.47133 0.00768 -0.52% -1.65% -1.52% 4.30% 2022-07-01
MXNTZS 114.727 1.107 -0.96% -2.18% -3.52% -1.96% 2022-07-01
MXNUAH 1.44210 0.01392 -0.96% -3.10% -3.64% 4.27% 2022-07-01
MXNUGX 184.441 2.875 -1.54% -2.24% -3.36% 2.76% 2022-07-01
MXNUNI 0.0101 0.0001 0.98% 9.14% 4.15% 262.71% 2022-07-01
MXNURY 1.94597 0.01878 -0.96% -2.31% -4.09% -10.88% 2022-07-01
MXNUSC 0.0494 0.0004 -0.74% -1.90% -3.46% -2.32% 2022-07-01
MXNUSD 0.0493803 0.0003982 -0.80% -1.98% -3.49% -2.35% 2022-07-01
MXNUST 0.0494 0.0004 -0.81% -1.94% -3.44% -2.21% 2022-07-01
MXNUZS 535.534 5.107 -0.94% -1.05% -4.56% 1.21% 2022-07-01
MXNVND 1148.61 8.99 -0.78% -1.16% -2.63% -0.16% 2022-07-01
MXNXAF 31.0558 0.0837 -0.27% -0.79% -0.54% 11.66% 2022-07-01
MXNXLM 0.4444 0.0104 -2.29% 13.48% 24.15% 131.19% 2022-07-01
MXNXMR 0.0004 0.0000 -3.32% 10.05% 72.08% 82.79% 2022-07-01
MXNXOF 30.8256 0.2361 -0.76% -0.68% -0.18% 12.09% 2022-07-01
MXNXPF 5.63528 0.02354 -0.42% -0.77% -0.53% 10.96% 2022-07-01
MXNXRP 0.1560100 0.0010695 -0.68% 12.17% 23.48% 102.74% 2022-07-01
MXNYER 12.3231 0.1190 -0.96% -1.40% -3.11% -0.16% 2022-07-01
MXNZAR 0.80963 0.00037 -0.05% 1.72% 2.29% 12.35% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.