MXNETH - Precio De Mercado

Tipo De Cambio

0.0000139

Cambio Diario:

-0.0000002 -1.11%

Anual:

-92.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MXNJPY	5.5004		-0.0039	-0.07%	9.75%	2021-09-16
MXNCHF	0.0465		0.0001	0.32%	13.52%	2021-09-16
MXNCAD	0.0635		-0.00003	-0.05%	5.54%	2021-09-16
MXNAUD	0.0687		0.0001	0.14%	7.15%	2021-09-16
MXNEUR	0.0427		0.0001	0.23%	12.29%	2021-09-16
MXNGBP	0.0364		0.00002	0.05%	6.20%	2021-09-16
MXNHKD	0.3913		-0.0006	-0.15%	12.98%	2021-09-16
MXNNZD	0.0707		0.00003	0.05%	4.40%	2021-09-16
MXNSEK	0.4338		0.0016	0.38%	10.98%	2021-09-16
MXNUSD	0.0503		-0.0001	-0.17%	12.50%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17670	0.0052	-0.44%
GBPUSD	1.37902	0.0056	-0.41%
AUDUSD	0.72934	0.0045	-0.62%
BTCUSD	47,408.88	742	-1.54%
NZDUSD	0.70694	0.0058	-0.82%
USDJPY	109.73	0.4090	0.37%
USDCNY	6.44995	0.0230	0.36%
USDCHF	0.92749	0.0079	0.86%
USDCAD	1.26805	0.0057	0.45%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5167	0.3492	0.48%
DXY	92.871	0.3229	0.35%
[+]

	Real	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Real	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Real	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]