Cruces Precio Día % Semanal Mensual YTD YoY Fecha
ETHUSD 2038.04 22.54 1.12% -4.92% -21.70% -38.81% -49.47% 2025-03-10
ETHBTC 0.0256098 0.0006141 2.46% -3.33% -6.22% -28.25% -55.10% 2025-03-10
ETHEUR 1959.94 15.02 -0.76% -4.12% -21.98% -39.04% -46.90% 2025-03-10
ETHGBP 1645.28 11.30 -0.68% -2.51% -21.33% -38.16% -47.73% 2025-03-10
ETHAUD 3362.79 30.25 -0.89% -2.34% -18.67% -37.51% -44.85% 2025-03-10
ETHCAD 3062.84 14.38 -0.47% -1.33% -17.64% -36.04% -43.67% 2025-03-10
ETHCNY 15444.2 53.5 -0.35% -1.34% -18.83% -36.80% -46.66% 2025-03-10
ETHJPY 312768 3,991 -1.26% -2.40% -21.20% -40.32% -47.22% 2025-03-10
ETHNZD 3707.69 39.54 -1.06% -2.52% -19.48% -37.74% -43.30% 2025-03-10
ETHCHF 1864.99 18.19 -0.97% -2.98% -21.54% -38.29% -47.30% 2025-03-10
ETHMXN 43028.6 309.7 -0.71% -2.98% -19.59% -38.04% -36.41% 2025-03-10
ETHINR 185935 520 -0.28% -0.69% -17.69% -34.77% -44.27% 2025-03-10
ETHBRL 12279.2 103.0 -0.83% -6.66% -20.28% -40.39% -36.63% 2025-03-10
ETHRUB 187416 8,313 4.64% -2.52% -25.38% -50.42% -48.93% 2025-03-10
ETHKRW 3093771 3,493 -0.11% -1.07% -18.19% -37.16% -41.47% 2025-03-10
ETHIDR 34795329 78,231 -0.22% -1.39% -18.23% -35.78% -44.64% 2025-03-10
ETHTRY 77743.3 318.0 -0.41% -0.47% -17.08% -33.94% -39.66% 2025-03-10
ETHSAR 7980.5 45.9 -0.57% -0.73% -18.24% -36.21% -47.24% 2025-03-10
ETHSEK 21486.6 116.9 -0.54% -4.62% -23.98% -41.69% -47.94% 2025-03-10
ETHNGN 3249604 8,288 0.26% 0.95% -16.93% -36.81% -50.39% 2025-03-10
ETHPLN 8212.0 28.5 -0.35% -3.37% -21.66% -40.31% -48.01% 2025-03-10
ETHARS 2265681 12,573 -0.55% -0.64% -17.53% -34.02% -33.75% 2025-03-10
ETHNOK 22820.4 419.7 -1.81% -4.81% -21.68% -39.82% -45.87% 2025-03-10
ETHTWD 69897.9 366.0 -0.52% -0.92% -18.19% -36.02% -44.84% 2025-03-10
ETHIRR 84651000 7,820,820 -8.46% -12.58% -23.04% -39.49% -47.98% 2025-03-09
ETHAED 7813.30 44.59 -0.57% -0.75% -18.27% -36.13% -47.24% 2025-03-10
ETHCOP 8786715 57,904 -0.65% -0.65% -18.49% -40.12% -44.33% 2025-03-10
ETHCRC 1075358 55,007 5.39% 0.14% -17.86% -36.28% -47.51% 2025-03-10
ETHCUC 51347.6 1,500.4 -2.84% -7.20% -18.30% -35.76% -44.78% 2025-03-07
ETHCVE 216995 1,690 -0.77% -4.43% -22.01% -38.93% -46.68% 2025-03-10
ETHCZK 48924.7 346.5 -0.70% -4.36% -22.41% -39.62% -47.61% 2025-03-10
ETHDAI 2113.9 98.5 4.89% -5.42% -19.95% -36.52% -45.66% 2025-03-10
ETHDJF 378698 20,746 5.80% -0.52% -18.08% -35.98% -47.13% 2025-03-10
ETHDKK 14617.5 112.0 -0.76% -4.11% -21.98% -39.04% -46.88% 2025-03-10
ETHDOP 133037 6,804 5.39% -0.07% -17.32% -34.40% -44.08% 2025-03-10
ETHDOT 502.86 0.89 0.18% 6.02% -9.48% -0.14% 38.08% 2025-03-10
ETHDZD 283493 14,908 5.55% -1.59% -19.19% -37.11% -47.57% 2025-03-10
ETHEGP 107689.0 5,745.0 5.64% -0.71% -17.91% -36.34% -45.51% 2025-03-10
ETHERN 31709.0 383.3 -1.19% -1.38% -18.78% -36.53% -47.58% 2025-03-10
ETHETB 278051 14,220 5.39% 2.35% -15.17% -34.57% 21.99% 2025-03-10
ETHCLP 1977886 10,912 -0.55% -7.94% -22.73% -40.28% -47.07% 2025-03-10
ETHFJD 4875.15 245.95 5.31% 0.69% -17.68% -37.18% -46.31% 2025-03-10
ETHCDF 6128547 179,082 -2.84% -7.20% -18.10% -35.58% -42.38% 2025-03-07
ETHBWP 28916.5 1,479.0 5.39% -2.60% -19.45% -37.84% -47.16% 2025-03-10
ETHBYR 6960.00 356.18 5.39% -0.40% -18.13% -36.02% -47.16% 2025-03-10
ETHAFN 153697 8,238 5.66% -1.78% -19.59% -34.41% -46.20% 2025-03-10
ETHALG 10237.7 248.1 2.48% 9.01% 6.05% 4.53% -28.58% 2025-03-10
ETHALL 194740 9,957 5.39% -3.46% -21.46% -38.33% -48.95% 2025-03-10
ETHAMD 842450 393 0.05% 0.26% -18.17% -36.06% -47.78% 2025-03-10
ETHAOA 1959591 8,383 0.43% 0.24% -17.45% -36.23% -42.09% 2025-03-10
ETHATM 529.88 0.24 0.05% 9.95% -8.05% -1.79% 82.24% 2025-03-10
ETHBSD 2139.48 62.52 -2.84% -7.20% -18.30% -35.76% -44.78% 2025-03-07
ETHAVX 113.69 1.49 1.33% 13.72% 6.04% 21.28% 24.79% 2025-03-10
ETHAZN 3594.99 168.64 4.92% -5.09% -19.43% -36.32% -45.48% 2025-03-10
ETHBCH 5.77 0.13 2.29% -18.46% -29.16% -24.79% -35.48% 2025-03-10
ETHBDT 258400 13,226 5.39% -0.37% -17.95% -34.80% -41.49% 2025-03-10
ETHBGN 3836.55 22.43 -0.58% -4.09% -21.92% -39.03% -46.85% 2025-03-10
ETHBHD 802.030 4.427 -0.55% -0.74% -18.25% -36.14% -47.07% 2025-03-10
ETHBIF 6300189 322,041 5.39% 0.51% -17.13% -36.04% -45.07% 2025-03-10
ETHBNB 3.75 0.12 3.27% -1.25% -12.57% -21.33% -53.43% 2025-03-10
ETHBND 2831.57 151.36 5.65% -1.87% -19.59% -37.73% -47.22% 2025-03-10
ETHBOB 14696.1 752.3 5.40% -0.06% -17.57% -36.38% -46.80% 2025-03-10
ETHISK 287944 2,534 -0.87% -3.43% -21.81% -37.80% -47.55% 2025-03-10
ETHJMD 333389 17,054 5.39% -0.30% -18.21% -35.30% -46.32% 2025-03-10
ETHJOD 1509.39 8.36 -0.55% -0.79% -18.25% -36.12% -47.14% 2025-03-10
ETHILS 7704.10 35.05 -0.45% -0.35% -17.63% -36.41% -47.23% 2025-03-10
ETHIQD 2786043 147,754 5.60% -0.71% -18.23% -36.10% -47.23% 2025-03-10
ETHGEL 5859.81 266.80 4.77% -1.02% -18.69% -37.50% -44.75% 2025-03-10
ETHGHS 32966.0 238.8 -0.72% -0.81% -18.15% -32.67% -36.14% 2025-03-10
ETHGMD 153418 7,144 4.88% -4.07% -18.99% -36.16% -42.29% 2025-03-10
ETHGNF 18388161 940,270 5.39% -0.40% -17.88% -35.82% -46.39% 2025-03-10
ETHGTQ 16403.5 839.7 5.40% -0.68% -18.26% -36.08% -47.84% 2025-03-10
ETHGYD 447794 13,305 -2.89% -4.35% -19.57% -35.73% -44.79% 2025-03-07
ETHHKD 16524.6 101.0 -0.61% -0.87% -18.52% -36.12% -47.62% 2025-03-10
ETHHNL 54382.9 2,781.4 5.39% -0.65% -18.03% -35.50% -45.29% 2025-03-10
ETHHTG 279221 14,276 5.39% -0.18% -17.67% -35.61% -47.43% 2025-03-10
ETHHUF 782126 4,096 -0.52% -4.25% -22.72% -40.88% -46.26% 2025-03-10
ETHKYD 1778.44 51.97 -2.84% -7.20% -18.30% -35.76% -44.37% 2025-03-07
ETHKZT 1043692 53,397 5.39% -2.74% -20.74% -40.27% -42.44% 2025-03-10
ETHLAK 46047169 2,355,837 5.39% -0.46% -18.20% -36.30% -45.13% 2025-03-10
ETHLBP 190554409 9,749,006 5.39% -0.67% -18.20% -36.08% -47.21% 2025-03-10
ETHLKR 628342 4,088 -0.65% -0.58% -18.73% -35.65% -49.23% 2025-03-10
ETHLNK 149.53 3.22 2.20% -0.82% 4.76% -10.56% -24.18% 2025-03-10
ETHLRD 427896 12,504 -2.84% -7.11% -17.89% -30.37% -42.78% 2025-03-07
ETHLSL 38548.7 1,972.3 5.39% -3.25% -19.84% -38.54% -48.78% 2025-03-10
ETHLTC 21.7213 0.3865 1.81% 24.42% -13.74% -33.02% -50.75% 2025-03-10
ETHLUN 35206666.7 1,615,000.0 4.81% -5.48% -6.68% 16.28% 71.95% 2025-03-10
ETHLYD 10265.3 570.8 5.89% -1.93% -19.76% -37.15% -46.89% 2025-03-10
ETHMAD 20680.0 122.4 -0.59% -3.22% -20.63% -38.63% -48.89% 2025-03-10
ETHMDL 38600.4 1,974.9 5.39% -2.82% -20.61% -36.61% -45.56% 2025-03-10
ETHMGA 9961572 509,469 5.39% -1.33% -18.60% -36.26% -45.08% 2025-03-10
ETHMKD 120575 6,134 5.36% -3.66% -21.81% -38.57% -46.82% 2025-03-10
ETHMMK 4479434 130,894 -2.84% -7.20% -18.30% -35.76% -44.78% 2025-03-07
ETHMNT 7330028 87,557 -1.18% -1.37% -18.54% -35.65% -45.91% 2025-03-10
ETHMOP 17022.6 108.4 -0.63% -0.90% -18.55% -36.15% -47.61% 2025-03-10
ETHMTC 9318.9 208.4 2.29% 13.46% 9.94% 25.90% 169.26% 2025-03-10
ETHMUR 96052 4,911 5.39% -3.74% -21.23% -38.38% -47.81% 2025-03-10
ETHMVR 32657.7 1,498.1 4.81% -5.23% -19.26% -36.41% -45.56% 2025-03-10
ETHMWK 3687665 188,601 5.39% 0.20% -17.48% -36.14% -45.12% 2025-03-10
ETHTZS 5588680 251,274 4.71% 1.85% -16.45% -30.81% -45.55% 2025-03-10
ETHUAH 87655.7 598.0 -0.68% -1.82% -19.34% -37.41% -43.34% 2025-03-10
ETHUGX 7803856 50,482 -0.64% -0.84% -18.39% -36.20% -50.38% 2025-03-10
ETHUNI 313.91 1.40 -0.45% 5.30% 8.93% 24.53% 17.82% 2025-03-10
ETHURY 90624 4,640 5.40% -0.73% -19.61% -37.68% -42.03% 2025-03-10
ETHUSC 2112.3 96.7 4.80% -5.49% -20.01% -36.58% -45.70% 2025-03-10
ETHTTD 14437.0 738.7 5.39% -0.21% -17.74% -35.94% -47.07% 2025-03-10
ETHADA 2828.5 29.6 1.06% -19.87% -24.63% -28.48% -47.33% 2025-03-10
ETHUST 2112.0 95.9 4.76% -5.54% -20.01% -36.72% -45.59% 2025-03-10
ETHUZS 27474477 1,405,869 5.39% -0.58% -18.65% -36.05% -45.54% 2025-03-10
ETHVND 54307204 206,803 -0.38% -4.81% -18.25% -36.01% -43.34% 2025-03-10
ETHXAF 1285805 65,779 5.39% -4.54% -21.96% -39.70% -46.89% 2025-03-10
ETHXLM 7904.8 223.2 2.91% 1.31% 0.00% -21.34% -71.27% 2025-03-10
ETHXMR 10.14 0.27 2.71% -1.11% -17.84% -41.35% -61.61% 2025-03-10
ETHXOF 1285792 65,766 5.39% -4.29% -21.96% -38.40% -46.51% 2025-03-10
ETHXPF 233776 11,962 5.39% -3.85% -21.77% -38.92% -46.76% 2025-03-10
ETHXRP 963.28 19.15 2.03% -7.51% -11.37% -40.01% -84.63% 2025-03-10
ETHYER 520671 6,240 -1.18% -1.50% -19.28% -37.24% -48.35% 2025-03-10
ETHZAR 38819.1 114.6 -0.29% -2.50% -19.27% -38.17% -48.45% 2025-03-10
ETHNPR 295713 15,124 5.39% -1.31% -18.22% -35.18% -44.62% 2025-03-10
ETHNIO 78267.3 4,000.7 5.39% -0.24% -17.84% -35.79% -46.99% 2025-03-10
ETHOMR 812.144 11.557 -1.40% -5.61% -20.74% -36.67% -45.77% 2025-03-10
ETHPAB 2129.31 115.06 5.71% -0.66% -18.19% -36.07% -47.20% 2025-03-10
ETHPEN 7770.3 397.8 5.40% -1.63% -19.47% -37.85% -47.55% 2025-03-10
ETHPGK 8683.62 444.18 5.39% 3.99% -14.26% -35.82% -42.85% 2025-03-10
ETHPHP 122136 674 -0.55% -1.23% -19.30% -36.87% -45.25% 2025-03-10
ETHPKR 595466 3,696 -0.62% -0.70% -17.99% -35.78% -47.04% 2025-03-10
ETHMYR 9338.5 106.2 -1.13% -2.37% -19.73% -37.30% -50.53% 2025-03-10
ETHMZN 135920 555 0.41% 0.22% -17.46% -36.14% -46.70% 2025-03-10
ETHNAD 38548.7 1,972.3 5.39% -3.20% -19.90% -38.54% -48.83% 2025-03-10
ETHKES 274860 13,728 5.26% -0.60% -17.92% -35.95% -50.86% 2025-03-10
ETHKGS 184729 2,368 -1.27% -1.45% -18.84% -36.25% -48.78% 2025-03-10
ETHKHR 8522492 435,569 5.39% -0.58% -18.12% -36.30% -47.60% 2025-03-10
ETHKMF 958544 10,150 -1.05% -4.56% -22.66% -39.28% -47.25% 2025-03-10
ETHPYG 16839796 861,242 5.39% -0.69% -17.67% -35.28% -42.68% 2025-03-10
ETHQAR 7753.7 409.3 5.57% -0.73% -18.28% -36.12% -47.26% 2025-03-10
ETHRON 9756.9 68.9 -0.70% -4.09% -21.96% -39.04% -46.76% 2025-03-10
ETHRSD 229561 1,720 -0.74% -4.11% -21.96% -39.01% -46.89% 2025-03-10
ETHSCR 30411.4 692.8 2.33% -1.40% -20.37% -35.93% -44.26% 2025-03-10
ETHSDG 1267660 60,778 5.04% -1.24% -18.66% -36.44% -47.50% 2025-03-10
ETHRWF 2994394 153,184 5.39% 0.50% -16.87% -34.34% -41.65% 2025-03-10
ETHSGD 2830.63 17.23 -0.61% -1.94% -19.63% -37.77% -47.24% 2025-03-10
ETHSLL 48098508 659,915 -1.35% -1.44% -19.11% -36.87% -47.42% 2025-03-10
ETHSOL 16.46 0.53 3.30% 9.11% 24.92% -6.58% -38.65% 2025-03-10
ETHSOS 1215511 70,707 6.18% -0.16% -17.78% -35.75% -46.94% 2025-03-10
ETHSRD 76379.9 2,128.6 -2.71% -6.84% -17.22% -35.30% -43.92% 2025-03-07
ETHSSP 8958234 827,642 -8.46% -12.42% -21.18% -30.73% 45.65% 2025-03-09
ETHSTD 48024.1 2,456.1 5.39% -4.08% -21.96% -39.68% -46.89% 2025-03-10
ETHSVC 18608.2 952.0 5.39% -0.78% -18.29% -36.15% -47.27% 2025-03-10
ETHSYP 26211578 2,421,661 -8.46% -12.58% -23.04% -39.49% -47.96% 2025-03-09
ETHSZL 38536.6 1,970.6 5.39% -3.29% -19.76% -38.52% -48.84% 2025-03-10
ETHTHB 71863.6 279.8 -0.39% -1.36% -18.94% -37.15% -49.66% 2025-03-10
ETHTJS 23181.4 1,186.0 5.39% -0.14% -18.29% -35.85% -47.17% 2025-03-10
ETHTMT 7388.25 344.68 4.89% -1.37% -18.77% -36.53% -47.51% 2025-03-10
ETHTND 6569.20 336.24 5.39% -2.78% -20.70% -38.14% -47.33% 2025-03-10

Exchange Rates