Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
ETHUSD
2407.90
1.90
0.08%
-0.46%
-7.17%
-27.70%
-26.87%
2025-07-02
ETHBTC
0.0229744
0.0002360
-1.02%
0.10%
-4.94%
-35.64%
-58.02%
2025-07-01
ETHEUR
2039.81
1.70
0.08%
-3.24%
-10.48%
-36.56%
-35.88%
2025-07-02
ETHGBP
1751.58
1.27
0.07%
-2.58%
-9.00%
-34.16%
-35.01%
2025-07-02
ETHAUD
3659.22
2.35
0.06%
-2.91%
-8.83%
-32.00%
-28.64%
2025-07-02
ETHCAD
3284.75
1.91
0.06%
-2.24%
-8.13%
-31.41%
-29.76%
2025-07-02
ETHCNY
17241.1
12.6
0.07%
-1.72%
-8.28%
-29.45%
-31.00%
2025-07-02
ETHJPY
345556
605
0.18%
-2.60%
-7.13%
-34.06%
-37.42%
2025-07-02
ETHNZD
3946.62
1.84
0.05%
-3.09%
-8.65%
-33.73%
-29.81%
2025-07-02
ETHCHF
1903.84
1.52
0.08%
-3.41%
-10.66%
-37.01%
-38.39%
2025-07-02
ETHMXN
45121.2
33.5
0.07%
-2.95%
-9.95%
-35.02%
-27.75%
2025-07-02
ETHINR
208052
5,020
-2.36%
-1.13%
-6.52%
-27.01%
-27.11%
2025-07-01
ETHBRL
13139.1
369.0
-2.73%
-1.34%
-11.18%
-36.21%
-32.46%
2025-07-01
ETHRUB
190895
3,534
-1.82%
-0.50%
-7.61%
-49.50%
-36.45%
2025-07-01
ETHKRW
3262557
6,613
0.20%
-1.94%
-9.12%
-33.74%
-31.19%
2025-07-02
ETHIDR
38888177
49,324
-0.13%
-2.52%
-8.47%
-28.22%
-30.64%
2025-07-02
ETHTRY
95910.7
51.5
0.05%
-0.81%
-6.12%
-18.50%
-13.84%
2025-07-02
ETHSAR
9028.0
5.3
0.06%
-1.69%
-7.69%
-27.84%
-29.62%
2025-07-02
ETHSEK
22815.4
25.3
0.11%
-2.06%
-8.10%
-38.08%
-36.89%
2025-07-02
ETHNGN
3693144
129,393
-3.39%
-2.59%
-10.54%
-28.19%
-28.21%
2025-07-01
ETHPLN
8664.0
8.2
0.09%
-3.32%
-10.59%
-37.02%
-36.80%
2025-07-02
ETHARS
2937482
242
-0.01%
2.21%
-4.57%
-14.45%
-6.03%
2025-07-02
ETHNOK
24246.6
30.0
0.12%
-2.05%
-7.69%
-36.05%
-33.53%
2025-07-02
ETHTWD
70397.2
43.3
0.06%
-2.45%
-10.00%
-35.57%
-36.82%
2025-07-02
ETHIRR
103171286
1,259,530
-1.21%
10.04%
-2.95%
-26.25%
-28.52%
2025-07-01
ETHAED
8835.30
0.73
-0.01%
-1.72%
-7.73%
-27.78%
-29.65%
2025-07-02
ETHCOP
9701894
5,642
0.06%
-2.75%
-9.92%
-33.88%
-31.12%
2025-07-02
ETHCRC
1215535
39,524
-3.15%
-1.81%
-8.40%
-27.97%
-32.25%
2025-07-01
ETHCUC
59671.2
1,500.0
2.58%
3.26%
-7.33%
-25.35%
-26.29%
2025-06-30
ETHCVE
225978
7,813
-3.34%
-3.21%
-10.37%
-36.40%
-35.84%
2025-07-01
ETHCZK
50341.4
52.4
0.10%
-3.56%
-11.17%
-37.87%
-37.08%
2025-07-02
ETHDAI
2450.2
36.6
-1.47%
1.14%
-3.15%
-26.43%
-28.77%
2025-07-01
ETHDJF
436278
6,482
-1.46%
1.11%
-3.14%
-26.25%
-28.61%
2025-07-01
ETHDKK
15219.1
13.1
0.09%
-3.22%
-10.47%
-36.53%
-35.86%
2025-07-02
ETHDOP
142879
83
0.06%
-1.38%
-7.19%
-29.55%
-29.27%
2025-07-02
ETHDOT
734.71
3.39
0.46%
3.72%
18.59%
45.90%
35.25%
2025-07-01
ETHDZD
311093
11,201
-3.48%
-2.16%
-9.35%
-30.98%
-32.33%
2025-07-01
ETHEGP
121237.1
2,058.5
-1.67%
-1.05%
-6.40%
-28.33%
-26.30%
2025-07-01
ETHERN
36737.6
557.0
-1.49%
1.08%
-6.06%
-26.47%
-28.78%
2025-07-01
ETHETB
326143
190
0.06%
-2.98%
-8.38%
-23.26%
66.35%
2025-07-02
ETHCLP
2255508
60,828
-2.63%
-1.81%
-7.88%
-31.90%
-30.75%
2025-07-01
ETHFJD
5373.32
182.81
-3.29%
-2.51%
-8.31%
-30.76%
-30.64%
2025-07-01
ETHCDF
7237619
181,938
2.58%
3.38%
-7.12%
-23.93%
-24.51%
2025-06-30
ETHBWP
31868.4
1,173.3
-3.55%
-2.76%
-9.18%
-31.49%
-31.68%
2025-07-01
ETHBYR
7879.66
4.58
0.06%
-1.64%
-7.65%
-27.57%
-29.58%
2025-07-02
ETHAFN
170812
14
-0.01%
-1.31%
-5.81%
-27.10%
-29.90%
2025-07-02
ETHALG
13148.1
287.7
-2.14%
-2.68%
1.44%
34.25%
-43.91%
2025-07-01
ETHALL
199650
7,397
-3.57%
-3.34%
-10.90%
-36.77%
-37.59%
2025-07-01
ETHAMD
927003
77
-0.01%
-1.80%
-7.39%
-29.64%
-30.15%
2025-07-02
ETHAOA
2219482
64,570
-2.83%
-1.58%
-7.58%
-27.78%
-25.53%
2025-07-01
ETHATM
614.63
7.38
1.22%
3.51%
5.65%
13.92%
21.57%
2025-07-01
ETHBSD
2407.88
1.40
0.06%
-1.64%
-7.64%
-27.71%
-29.57%
2025-07-02
ETHAVX
140.07
1.72
1.24%
4.64%
15.25%
49.43%
17.56%
2025-07-01
ETHAZN
4157.44
69.27
-1.64%
0.94%
-3.57%
-26.36%
-28.88%
2025-07-01
ETHBCH
4.70
0.21
-4.29%
-10.05%
-22.96%
-38.74%
-47.46%
2025-07-01
ETHBDT
305131
8,700
2.94%
2.97%
-4.22%
-23.01%
-24.49%
2025-06-30
ETHBGN
4030.07
97.19
-2.35%
-2.29%
-9.60%
-35.96%
-35.23%
2025-07-01
ETHBHD
916.261
21.646
-2.31%
-0.75%
-6.77%
-27.05%
-28.90%
2025-07-01
ETHBIF
7297640
108,427
-1.46%
1.14%
-3.33%
-25.91%
-26.43%
2025-07-01
ETHBNB
3.76
0.03
-0.75%
-0.85%
-2.38%
-21.30%
-36.98%
2025-07-01
ETHBND
3062.12
97.72
-3.09%
-2.26%
-8.62%
-32.66%
-34.09%
2025-07-01
ETHBOB
16637.1
9.7
0.06%
-2.00%
-7.85%
-27.97%
-29.58%
2025-07-02
ETHISK
290621
9,326
-3.11%
-2.81%
-11.66%
-37.22%
-38.73%
2025-07-01
ETHJMD
386720
225
0.06%
-1.27%
-7.01%
-24.95%
-27.54%
2025-07-02
ETHJOD
1736.95
25.84
-1.47%
0.08%
-5.90%
-26.49%
-28.32%
2025-07-01
ETHILS
8110.03
0.00
0.00%
-2.61%
-11.68%
-33.06%
-36.95%
2025-07-02
ETHIQD
3181010
76,043
-2.33%
0.22%
-3.99%
-27.04%
-29.39%
2025-07-01
ETHGEL
6541.91
223.31
-3.30%
-1.86%
-8.12%
-30.23%
-31.36%
2025-07-01
ETHGHS
25131.2
602.0
-2.34%
-0.78%
-5.92%
-48.67%
-52.05%
2025-07-01
ETHGMD
178116
2,700
-1.49%
1.12%
-3.20%
-25.88%
-24.72%
2025-07-01
ETHGNF
20856411
688,622
-3.20%
-0.60%
-5.08%
-27.20%
-29.48%
2025-07-01
ETHGTQ
18499.7
619.9
-3.24%
-0.71%
-5.01%
-27.91%
-30.77%
2025-07-01
ETHGYD
520134
13,075
2.58%
3.26%
-7.41%
-25.35%
-27.63%
2025-06-30
ETHHKD
18893.5
11.0
0.06%
-1.68%
-7.62%
-26.96%
-29.28%
2025-07-02
ETHHNL
62882.0
2,094.0
-3.22%
-0.64%
-4.83%
-25.42%
-26.13%
2025-07-01
ETHHTG
315781
184
0.06%
-1.72%
-7.47%
-27.18%
-30.32%
2025-07-02
ETHHUF
814409
847
0.10%
-3.66%
-11.37%
-38.44%
-35.13%
2025-07-02
ETHKYD
2066.74
51.95
2.58%
3.26%
-7.33%
-25.35%
-26.18%
2025-06-30
ETHKZT
1246970
44,924
-3.48%
-1.71%
-6.50%
-28.63%
-23.00%
2025-07-01
ETHLAK
52348729
1,231,036
-2.30%
-0.86%
-7.04%
-27.58%
-30.65%
2025-07-01
ETHLBP
216329
126
0.06%
-99.90%
-99.91%
-99.93%
-99.93%
2025-07-02
ETHLKR
733318
12,150
-1.63%
-0.23%
-6.03%
-24.90%
-29.85%
2025-07-01
ETHLNK
186.00
0.22
0.12%
-1.17%
2.63%
11.25%
-22.52%
2025-07-01
ETHLRD
497260
12,500
2.58%
3.26%
-7.33%
-19.08%
-24.17%
2025-06-30
ETHLSL
42355.5
1,682.4
-3.82%
-2.58%
-8.98%
-32.47%
-32.95%
2025-07-01
ETHLTC
28.5875
0.3398
-1.17%
0.43%
-1.52%
-11.84%
-38.25%
2025-07-01
ETHLUN
48896000.0
7,186,000.0
17.23%
21.09%
9.79%
61.49%
27.97%
2025-07-01
ETHLYD
12963.8
7.5
0.06%
-2.26%
-8.79%
-20.62%
-22.03%
2025-07-02
ETHMAD
21585.9
774.1
-3.46%
-3.08%
-9.87%
-35.94%
-36.67%
2025-07-01
ETHMDL
40466.2
1,129.6
-2.72%
-2.29%
-9.86%
-33.54%
-34.32%
2025-07-01
ETHMGA
10664782
6,202
0.06%
-1.79%
-9.64%
-31.76%
-30.43%
2025-07-02
ETHMKD
127799
2,682
-2.06%
-1.51%
-8.83%
-34.89%
-34.70%
2025-07-01
ETHMMK
5205566
130,856
2.58%
3.26%
-7.33%
-25.35%
-26.29%
2025-06-30
ETHMNT
8762163
148,736
-1.67%
0.93%
-6.04%
-23.08%
-25.06%
2025-07-01
ETHMOP
19463.3
653.3
-3.25%
-1.81%
-7.65%
-26.99%
-29.27%
2025-07-01
ETHMTC
13317.4
163.0
1.24%
0.04%
12.82%
79.92%
118.84%
2025-07-01
ETHMUR
107972
63
0.06%
-2.81%
-9.42%
-30.73%
-32.57%
2025-07-02
ETHMVR
37796.6
641.6
-1.67%
0.90%
-3.60%
-26.41%
-28.72%
2025-07-01
ETHMWK
4213512
96,912
-2.25%
-0.72%
-6.78%
-27.03%
-28.92%
2025-07-01
ETHTZS
6301370
3,665
0.06%
-3.68%
-9.93%
-21.98%
-31.46%
2025-07-02
ETHUAH
100754.7
58.6
0.06%
-1.42%
-7.43%
-28.06%
-27.73%
2025-07-02
ETHUGX
8655397
5,033
0.06%
-1.68%
-8.77%
-29.24%
-31.57%
2025-07-02
ETHUNI
350.76
2.24
0.64%
-1.27%
-16.01%
39.15%
-6.53%
2025-07-01
ETHURY
96196
56
0.06%
-2.77%
-11.51%
-33.85%
-29.66%
2025-07-02
ETHUSC
2446.2
40.2
-1.62%
0.97%
-3.28%
-26.55%
-28.86%
2025-07-01
ETHTTD
16295.7
9.5
0.06%
-2.13%
-7.88%
-27.69%
-29.61%
2025-07-02
ETHADA
4378.4
33.2
0.76%
5.42%
18.75%
10.71%
-48.75%
2025-07-01
ETHUST
2446.0
39.8
-1.60%
1.02%
-3.26%
-26.71%
-28.94%
2025-07-01
ETHUZS
30567095
17,776
0.06%
0.24%
-8.65%
-28.86%
-28.96%
2025-07-02
ETHVND
63922603
1,020,796
-1.57%
-0.22%
-5.80%
-24.68%
-26.54%
2025-07-01
ETHXAF
1337075
778
0.06%
-5.52%
-12.25%
-37.30%
-36.11%
2025-07-02
ETHXLM
10310.3
127.5
-1.22%
4.78%
7.72%
2.60%
-72.58%
2025-07-01
ETHXMR
7.70
0.06
0.79%
-0.71%
5.80%
-55.44%
-62.33%
2025-07-01
ETHXOF
1339718
779
0.06%
-3.35%
-10.59%
-35.82%
-35.98%
2025-07-02
ETHXPF
244592
142
0.06%
-2.93%
-10.17%
-36.09%
-35.71%
2025-07-02
ETHXRP
1113.49
3.02
0.27%
-0.50%
-4.24%
-30.66%
-84.57%
2025-07-01
ETHYER
583253
339
0.06%
-1.68%
-8.10%
-29.69%
-31.69%
2025-07-02
ETHZAR
42370.7
17.4
0.04%
-2.50%
-9.15%
-32.51%
-33.39%
2025-07-02
ETHNPR
329301
192
0.06%
-2.22%
-7.55%
-27.82%
-27.88%
2025-07-02
ETHNIO
88472.0
51.5
0.06%
-1.79%
-7.79%
-27.42%
-29.70%
2025-07-02
ETHOMR
934.742
21.912
-2.29%
-0.76%
-6.82%
-27.10%
-28.99%
2025-07-01
ETHPAB
2408.12
1.40
0.06%
-1.63%
-7.63%
-27.70%
-29.56%
2025-07-02
ETHPEN
8572.8
5.0
0.06%
-2.15%
-9.33%
-31.43%
-34.70%
2025-07-02
ETHPGK
9930.04
5.77
0.06%
-1.54%
-7.25%
-26.60%
-24.58%
2025-07-02
ETHPHP
135587
103
0.08%
-3.09%
-6.59%
-29.92%
-32.59%
2025-07-02
ETHPKR
683100
397
0.06%
-1.62%
-7.00%
-26.32%
-28.23%
2025-07-02
ETHMYR
10129.1
30.0
0.30%
-2.51%
-8.72%
-31.99%
-37.22%
2025-07-02
ETHMZN
154622
4,277
-2.69%
-1.17%
-7.20%
-27.35%
-28.50%
2025-07-01
ETHNAD
42355.5
1,704.8
-3.87%
-2.57%
-8.98%
-32.47%
-32.95%
2025-07-01
ETHKES
315379
5,975
-1.86%
0.75%
-6.37%
-26.51%
-28.91%
2025-07-01
ETHKGS
210405
6,971
-3.21%
-1.51%
-7.71%
-27.39%
-28.55%
2025-07-01
ETHKHR
9680155
5,629
0.06%
-1.37%
-7.41%
-27.65%
-31.13%
2025-07-02
ETHKMF
1024371
17,389
-1.67%
-1.67%
-9.06%
-35.11%
-34.67%
2025-07-01
ETHPYG
19206598
11,169
0.06%
-1.73%
-7.80%
-26.18%
-25.42%
2025-07-02
ETHQAR
8764.4
5.1
0.06%
-1.78%
-7.76%
-27.80%
-29.67%
2025-07-02
ETHRON
10340.7
8.7
0.08%
-2.87%
-10.31%
-35.39%
-34.69%
2025-07-02
ETHRSD
238963
197
0.08%
-3.34%
-10.50%
-36.51%
-35.82%
2025-07-02
ETHSCR
34546.2
20.1
0.06%
-5.29%
-10.50%
-27.22%
-25.21%
2025-07-02
ETHSDG
1445644
841
0.06%
-1.64%
-7.64%
-27.51%
-29.39%
2025-07-02
ETHRWF
3452212
2,008
0.06%
-1.80%
-6.42%
-24.30%
-23.33%
2025-07-02
ETHSGD
3063.80
1.97
0.06%
-2.22%
-8.57%
-32.64%
-33.92%
2025-07-02
ETHSLL
55800968
735,722
1.34%
2.53%
-4.40%
-26.76%
-27.94%
2025-06-30
ETHSOL
16.45
0.38
2.39%
-1.66%
1.87%
-6.64%
-30.01%
2025-07-01
ETHSOS
1387618
33,303
-2.34%
0.21%
-4.00%
-26.65%
-28.96%
2025-07-01
ETHSRD
93388.2
1,086.2
1.18%
0.64%
-4.11%
-20.89%
-9.23%
2025-06-30
ETHSSP
11284599
84,737
-0.75%
11.96%
-0.93%
-12.75%
111.94%
2025-06-30
ETHSTD
50441.3
1,763.0
-3.38%
-3.35%
-10.55%
-36.65%
-35.46%
2025-07-01
ETHSVC
21067.6
12.3
0.06%
-1.70%
-7.70%
-27.71%
-29.58%
2025-07-02
ETHSYP
32334332
211,982
-0.65%
11.64%
-1.76%
-25.35%
-27.64%
2025-06-30
ETHSZL
42394.3
24.7
0.06%
-2.44%
-9.12%
-32.36%
-32.88%
2025-07-02
ETHTHB
78163.5
57.5
0.07%
-2.24%
-7.78%
-31.64%
-37.90%
2025-07-02
ETHTJS
23776.2
13.8
0.06%
-1.45%
-7.74%
-34.21%
-34.71%
2025-07-02
ETHTMT
8449.97
4.91
0.06%
-1.36%
-7.38%
-27.40%
-29.29%
2025-07-02
ETHTND
6940.53
4.04
0.06%
-2.66%
-9.62%
-34.65%
-35.43%
2025-07-02
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.