Cruces Precio Día % Semanal Mensual YoY Fecha
ETHUSD 3119.70 40.20 -1.27% 1.99% -11.14% 62.50% 2024-04-27
ETHBTC 0.0487299 0.0002654 -0.54% 0.88% -4.86% -25.81% 2024-04-26
ETHEUR 2936.56 9.30 -0.32% 2.31% -9.45% 68.67% 2024-04-26
ETHGBP 2514.72 11.75 -0.47% 1.69% -9.48% 63.57% 2024-04-26
ETHAUD 4806.88 38.25 -0.79% 0.86% -10.56% 65.98% 2024-04-26
ETHCAD 4291.88 24.32 -0.56% 2.06% -9.90% 64.49% 2024-04-26
ETHCNY 22821.6 107.1 -0.47% 2.92% -10.39% 71.53% 2024-04-26
ETHJPY 497103 5,366 1.09% 5.10% -6.43% 93.32% 2024-04-26
ETHNZD 5287.53 17.16 -0.32% 1.76% -9.59% 69.30% 2024-04-26
ETHCHF 2870.93 13.14 -0.46% 3.10% -9.52% 67.26% 2024-04-26
ETHMXN 53874.1 486.1 -0.89% 3.11% -7.13% 55.68% 2024-04-26
ETHINR 261888 1,325 -0.50% 2.70% -10.45% 66.98% 2024-04-26
ETHBRL 16067.4 238.3 -1.46% -0.05% -9.79% 70.71% 2024-04-26
ETHRUB 288001 2,513 -0.86% 1.08% -11.27% 83.85% 2024-04-26
ETHKRW 4326669 8,082 -0.19% 2.88% -8.70% 68.29% 2024-04-26
ETHIDR 50998467 184,013 -0.36% 2.82% -8.36% 80.71% 2024-04-26
ETHTRY 101992.2 824.7 -0.80% 2.69% -9.91% 173.37% 2024-04-26
ETHSAR 11776.7 75.1 -0.63% 2.63% -10.57% 63.55% 2024-04-26
ETHSEK 34341.2 44.4 -0.13% 2.83% -7.80% 73.91% 2024-04-26
ETHNGN 4101531 50,539 1.25% 16.50% -17.45% 364.47% 2024-04-26
ETHPLN 12669.6 34.5 -0.27% 2.50% -9.42% 59.17% 2024-04-26
ETHARS 2746831 14,132 -0.51% 3.08% -8.76% 544.50% 2024-04-26
ETHNOK 34628.9 14.1 -0.04% 2.81% -8.42% 69.93% 2024-04-26
ETHTWD 102354.6 591.2 -0.57% 2.85% -8.83% 73.68% 2024-04-26
ETHIRR 131555903 1,396,890 -1.05% 1.96% -12.46% 67.84% 2024-04-26
ETHAED 11533.00 72.68 -0.63% 2.67% -10.55% 63.60% 2024-04-26
ETHCOP 12235669 286,635 -2.29% 2.37% -9.75% 37.07% 2024-04-26
ETHCRC 1594610 6,100 0.38% 3.80% -9.30% 54.35% 2024-04-26
ETHCUC 75837.6 571.2 0.76% 5.96% -12.92% 69.87% 2024-04-25
ETHCVE 324798 1,337 -0.41% 2.17% -9.15% 69.25% 2024-04-26
ETHCZK 73375.5 658.1 -0.89% 1.52% -10.54% 79.75% 2024-04-26
ETHDAI 3128.5191 31.8549 -1.01% 1.97% -12.52% 67.63% 2024-04-26
ETHDJF 558041 4,700 -0.84% 2.45% -10.51% 63.72% 2024-04-26
ETHDKK 21897.7 70.2 -0.32% 2.26% -9.43% 68.79% 2024-04-26
ETHDOP 183975 2,064 -1.11% 1.30% -11.05% 76.03% 2024-04-26
ETHDOT 453.8305 6.5145 -1.42% 0.28% 22.84% 42.05% 2024-04-26
ETHDZD 421655 3,986 -0.94% 2.42% -10.57% 62.52% 2024-04-26
ETHEGP 149747.5 1,612.0 -1.07% 1.31% -9.64% 152.84% 2024-04-26
ETHERN 46903.4 495.1 -1.04% 1.95% -12.56% 67.55% 2024-04-26
ETHETB 180107 639 -0.35% 3.09% -9.38% 73.25% 2024-04-26
ETHCLP 2969366 29,000 -0.97% 1.65% -13.55% 92.64% 2024-04-26
ETHFJD 7104.25 154.83 -2.13% 2.01% -11.24% 64.41% 2024-04-26
ETHCDF 8800322 66,283 0.76% 6.06% -12.92% 119.02% 2024-04-25
ETHBWP 43165.9 479.0 -1.10% 1.89% -9.88% 71.33% 2024-04-26
ETHBYR 10270.22 71.76 -0.69% 2.59% -10.44% 112.45% 2024-04-26
ETHAFN 227924 4,654 -2.00% 3.23% -10.38% 41.64% 2024-04-25
ETHALG 15433.3687 209.7006 -1.34% -11.88% 21.28% 48.50% 2024-04-26
ETHALL 295022 2,325 -0.78% 1.62% -12.43% 52.83% 2024-04-26
ETHAMD 1215075 17,381 -1.41% 0.81% -12.10% 64.21% 2024-04-26
ETHAOA 2646954 19,695 -0.74% 2.84% -9.49% 173.02% 2024-04-26
ETHATM 381.4009 2.0110 0.53% 2.00% 30.30% 122.06% 2024-04-26
ETHBSD 3138.27 21.94 -0.69% 2.60% -10.62% 63.47% 2024-04-26
ETHAVX 88.9812 0.2698 0.30% 0.99% 38.97% -18.08% 2024-04-26
ETHAZN 5315.56 56.27 -1.05% 1.95% -12.30% 68.04% 2024-04-26
ETHBCH 6.5158 0.0777 -1.18% 2.66% -12.49% -58.96% 2024-04-26
ETHBDT 344421 2,390 -0.69% 2.60% -10.41% 69.09% 2024-04-26
ETHBGN 5738.57 21.90 -0.38% 2.18% -9.49% 68.56% 2024-04-26
ETHBHD 1183.529 7.722 -0.65% 2.64% -10.59% 63.52% 2024-04-26
ETHBIF 8997046 84,507 -0.93% 2.53% -9.89% 126.90% 2024-04-26
ETHBIH 5700.16 60.34 -1.05% 1.12% -11.70% 72.45% 2024-04-26
ETHBNB 5.1837 0.0171 0.33% -6.75% -15.86% -8.34% 2024-04-26
ETHBND 4271.53 23.06 -0.54% 2.41% -11.23% 71.40% 2024-04-26
ETHBOB 21764.6 119.5 -0.55% 2.75% -9.37% 65.50% 2024-04-26
ETHISK 441358 680 -0.15% 2.17% -9.34% 70.24% 2024-04-26
ETHJMD 489904 2,737 -0.56% 2.76% -8.82% 69.00% 2024-04-26
ETHJOD 2215.58 23.84 -1.06% 2.21% -10.87% 62.82% 2024-04-26
ETHILS 11919.13 45.52 -0.38% 3.72% -7.66% 71.11% 2024-04-26
ETHIQD 4111252 28,421 -0.69% 2.60% -10.54% 63.60% 2024-04-26
ETHGEL 8408.92 59.61 -0.70% 2.97% -10.47% 77.19% 2024-04-26
ETHGHS 42672.6 112.4 -0.26% 3.73% -7.57% 92.45% 2024-04-26
ETHGMD 212394 2,242 -1.04% 1.95% -12.46% 89.69% 2024-04-26
ETHGNF 26979769 195,371 -0.72% 2.57% -9.61% 65.16% 2024-04-26
ETHGTQ 24408.9 177.6 -0.72% 2.60% -10.70% 63.11% 2024-04-26
ETHGYD 654459 6,909 -1.04% 2.15% -12.17% 66.20% 2024-04-26
ETHHKD 24577.1 157.1 -0.64% 2.59% -10.53% 63.09% 2024-04-26
ETHHNL 77493.3 587.8 -0.75% 2.37% -10.31% 64.51% 2024-04-26
ETHHTG 415806 3,082 -0.74% 2.47% -10.62% 42.49% 2024-04-26
ETHHUF 1151181 5,539 -0.48% 1.77% -10.02% 77.36% 2024-04-26
ETHKYD 2622.72 19.75 0.76% 5.96% -12.92% 70.90% 2024-04-25
ETHKZT 1383252 21,323 -1.52% 1.30% -12.33% 58.15% 2024-04-26
ETHLAK 67002271 461,594 -0.68% 2.73% -8.35% 101.74% 2024-04-26
ETHLBP 281033046 2,093,994 -0.74% 2.58% -10.57% 875.91% 2024-04-26
ETHLKR 928937 9,642 -1.03% 0.55% -12.04% 51.21% 2024-04-26
ETHLNK 214.3147 2.1166 -0.98% -2.87% 20.01% -19.86% 2024-04-26
ETHLRD 611741 4,608 0.76% 5.47% -13.10% 101.46% 2024-04-25
ETHLSL 59438.6 631.1 -1.05% 1.23% -12.33% 73.06% 2024-04-26
ETHLTC 36.5098 1.1753 -3.12% -3.87% -2.06% 72.30% 2024-04-26
ETHLUN 28424545.4545 301,818.1818 -1.05% -16.36% 35.13% 52.31% 2024-04-26
ETHLYD 15269.9 134.6 -0.87% 2.31% -9.91% 67.37% 2024-04-26
ETHMAD 31700.3 312.7 -0.98% 2.12% -10.94% 64.17% 2024-04-26
ETHMDL 55766.0 516.6 -0.92% 1.79% -9.82% 62.26% 2024-04-26
ETHMGA 13942228 79,828 -0.57% 3.48% -8.75% 65.36% 2024-04-26
ETHMKD 180671 660 -0.36% 2.17% -8.99% 68.53% 2024-04-26
ETHMMK 6590464 45,860 -0.69% 2.60% -10.35% 63.96% 2024-04-26
ETHMNT 10732600 82,405 0.77% 5.96% -12.11% 66.03% 2024-04-25
ETHMOP 25306.0 155.2 -0.61% 2.54% -10.56% 63.04% 2024-04-26
ETHMTC 4405.5402 22.3301 0.51% -2.67% 29.00% 133.15% 2024-04-26
ETHMUR 145508 1,194 -0.81% 2.24% -10.18% 69.56% 2024-04-26
ETHMVR 48338.8 513.3 -1.05% 1.95% -12.34% 67.98% 2024-04-26
ETHMWK 5439692 61,694 -1.12% 2.21% -9.75% 177.94% 2024-04-26
ETHTZS 8132600 19,942 -0.24% 2.60% -9.34% 80.57% 2024-04-26
ETHUAH 124267.8 987.5 -0.79% 2.03% -9.73% 75.28% 2024-04-26
ETHUGX 11970207 69,584 -0.58% 2.70% -12.27% 67.16% 2024-04-26
ETHUNI 407.2251 10.4023 2.62% -3.42% 44.69% 16.72% 2024-04-26
ETHURY 121282 88 0.07% 3.26% -7.91% 63.20% 2024-04-26
ETHUSC 3127.0625 32.8691 -1.04% 1.96% -12.55% 67.56% 2024-04-26
ETHTTD 21322.9 151.8 -0.71% 2.65% -10.02% 64.54% 2024-04-26
ETHADA 6680.7694 31.9959 -0.48% -0.33% 24.22% 43.30% 2024-04-26
ETHUST 3127.5942 32.8746 -1.04% 2.03% -12.54% 67.65% 2024-04-26
ETHUZS 39666669 321,866 -0.80% 2.07% -10.16% 81.48% 2024-04-26
ETHVND 79253815 873,349 -1.09% 1.83% -8.92% 76.08% 2024-04-26
ETHXAF 1918870 13,972 -0.72% 1.82% -9.77% 68.07% 2024-04-26
ETHXLM 27657.8808 109.2546 -0.39% -0.34% 6.87% 38.27% 2024-04-26
ETHXMR 25.8568 0.4866 -1.85% -1.81% -2.38% 117.82% 2024-04-26
ETHXOF 1918852 13,427 -0.69% 1.92% -9.21% 68.91% 2024-04-26
ETHXPF 348817 3,670 -1.04% 1.05% -11.18% 73.47% 2024-04-26
ETHXRP 5987.32 24.66 -0.41% -1.90% 5.79% 46.01% 2024-04-26
ETHYER 782923 8,237 -1.04% 1.99% -12.37% 67.85% 2024-04-26
ETHZAR 59045.3 1,104.0 -1.84% 1.08% -11.00% 68.28% 2024-04-26
ETHNPR 418393 2,237 -0.53% 2.41% -10.67% 66.44% 2024-04-26
ETHNIO 115489.7 636.7 -0.55% 2.16% -10.15% 66.41% 2024-04-26
ETHOMR 1208.617 7.849 -0.65% 2.64% -10.59% 63.95% 2024-04-26
ETHPAB 3138.21 22.01 -0.70% 2.59% -10.62% 63.47% 2024-04-26
ETHPEN 11789.3 7.7 0.07% 3.06% -9.54% 65.68% 2024-04-26
ETHPGK 12113.77 59.11 -0.49% 4.21% -8.64% 79.27% 2024-04-26
ETHPHP 181021 1,590 -0.87% 2.83% -8.31% 69.25% 2024-04-26
ETHPKR 873689 7,054 -0.80% 2.51% -10.37% 60.67% 2024-04-26
ETHMYR 14970.0 126.5 -0.84% 2.30% -9.86% 74.84% 2024-04-26
ETHMZN 199390 1,832 -0.91% 1.95% -10.13% 64.23% 2024-04-26
ETHNAD 59436.4 633.3 -1.05% 1.20% -12.40% 73.16% 2024-04-26
ETHKES 421323 5,264 -1.23% 3.29% -10.06% 66.31% 2024-04-26
ETHKGS 278854 1,873 -0.67% 2.15% -12.88% 70.73% 2024-04-26
ETHKHR 12748447 83,906 -0.65% 2.56% -9.94% 61.77% 2024-04-26
ETHKMF 1434764 15,235 -1.05% 1.13% -11.64% 72.75% 2024-04-26
ETHPYG 23367497 108,032 -0.46% 3.26% -9.73% 68.16% 2024-04-26
ETHQAR 11431.5 89.5 -0.78% 2.51% -10.67% 63.59% 2024-04-26
ETHRON 14613.9 43.0 -0.29% 2.32% -9.34% 70.09% 2024-04-26
ETHRSD 344012 1,084 -0.31% 2.32% -9.38% 68.67% 2024-04-26
ETHSCR 42499.9 1,495.2 -3.40% 1.98% -11.22% 63.12% 2024-04-26
ETHSDG 1840040 52,583 -2.78% 0.46% -12.47% 60.29% 2024-04-26
ETHRWF 4050698 44,533 -1.09% 2.07% -9.58% 91.34% 2024-04-26
ETHSGD 4278.88 15.87 -0.37% 2.75% -9.56% 67.03% 2024-04-26
ETHSLL 70744363 753,750 -1.05% 2.43% -12.78% 72.87% 2024-04-26
ETHSOL 21.8964 0.1250 0.57% 1.44% 17.07% -75.09% 2024-04-26
ETHSOS 1794510 313 -0.02% 3.29% -10.02% 65.44% 2024-04-26
ETHSRD 107538.0 325.4 0.30% 4.54% -14.99% 57.78% 2024-04-25
ETHSSP 4981811 37,523 0.76% 5.93% -13.24% 219.38% 2024-04-25
ETHSTD 71670.5 1,481.2 -2.02% 0.24% -9.78% 68.09% 2024-04-26
ETHSVC 27459.5 191.3 -0.69% 2.60% -10.61% 63.48% 2024-04-26
ETHSYP 41083440 309,436 0.76% 5.96% -12.92% 779.90% 2024-04-25
ETHSZL 59205.6 864.1 -1.44% 1.29% -10.76% 68.48% 2024-04-26
ETHTHB 116180.0 837.4 -0.72% 3.11% -8.97% 77.26% 2024-04-26
ETHTJS 34285.4 191.9 -0.56% 2.59% -10.58% 63.84% 2024-04-26
ETHTMT 10943.06 116.59 -1.05% 1.94% -12.31% 68.02% 2024-04-26
ETHTND 9842.50 104.87 -1.05% 1.57% -11.75% 74.28% 2024-04-26

Exchange Rates