Cruces Precio Día % Semanal Mensual YoY Fecha
ETHUSD 1116.82 35.89 -3.11% 0.80% -39.39% -51.82% 2022-07-06
ETHEUR 1114.64 39.32 3.66% 1.11% -35.94% -43.25% 2022-07-05
ETHGBP 957.32 31.57 3.41% 0.59% -35.56% -43.10% 2022-07-05
ETHAUD 1683.36 52.15 3.20% 0.24% -34.96% -45.66% 2022-07-05
ETHCAD 1491.06 48.67 3.37% -0.14% -36.29% -48.48% 2022-07-05
ETHCNY 7679.2 170.7 2.27% -1.24% -37.98% -48.96% 2022-07-05
ETHJPY 155463 2,996 1.97% -1.50% -36.78% -39.47% 2022-07-05
ETHNZD 1855.17 47.44 2.62% -0.22% -35.33% -43.90% 2022-07-05
ETHCHF 1108.04 29.98 2.78% -0.21% -38.68% -48.40% 2022-07-05
ETHMXN 23479.8 754.1 3.32% 0.58% -35.53% -49.49% 2022-07-05
ETHINR 89007 495 0.56% -2.85% -38.48% -48.61% 2022-07-05
ETHBRL 6164.4 186.5 3.12% -2.04% -30.87% -44.89% 2022-07-05
ETHRUB 67623 7,612 12.68% 13.73% -38.50% -60.83% 2022-07-05
ETHKRW 1497962 44,385 3.05% -0.07% -35.80% -43.26% 2022-07-05
ETHIDR 16815118 28,878 0.17% -5.45% -37.43% -47.13% 2022-07-05
ETHTRY 19432.6 586.9 3.11% 0.67% -37.12% -3.68% 2022-07-05
ETHSAR 4296.0 86.6 2.06% -1.33% -38.42% -50.68% 2022-07-05
ETHSEK 12015.8 420.9 3.63% 2.03% -34.05% -39.78% 2022-07-05
ETHNGN 465849 601 0.13% -6.47% -39.59% -48.41% 2022-07-05
ETHPLN 5291.0 222.0 4.38% 2.21% -33.64% -40.31% 2022-07-05
ETHARS 141865 575 0.41% -6.22% -35.35% -31.27% 2022-07-05
ETHNOK 11443.2 422.2 3.83% 0.49% -34.73% -43.36% 2022-07-05
ETHTWD 34110.0 780.9 2.34% -1.02% -37.58% -47.53% 2022-07-05
ETHIRR 47111400 2,675,820 6.02% -10.01% -36.18% -51.73% 2022-07-04
ETHAED 4203.27 83.60 2.03% -4.76% -34.89% -47.91% 2022-07-05
ETHCOP 4721197 14,937 0.32% -4.72% -32.91% -42.53% 2022-07-05
ETHCRC 786100 16,529 2.15% -4.69% -38.08% -42.12% 2022-07-05
ETHCUC 26920.8 1,307.3 5.10% -7.88% -38.42% -47.94% 2022-07-04
ETHCVE 122886 4,243 3.58% 1.08% -35.90% -43.26% 2022-07-05
ETHCZK 27566.8 970.1 3.65% 1.11% -35.85% -45.22% 2022-07-05
ETHDAI 1125.6765 3.6623 0.33% -6.36% -35.97% -48.73% 2022-07-05
ETHDJF 199734 632 0.32% -6.36% -35.98% -48.78% 2022-07-05
ETHDKK 8291.9 285.2 3.56% 1.08% -35.94% -43.22% 2022-07-05
ETHDOP 62599 1,275 2.08% -4.35% -38.89% -49.99% 2022-07-05
ETHDOT 164.7801 8.2687 5.28% 5.86% -12.47% 14.09% 2022-07-05
ETHDZD 167014 3,178 1.94% -0.99% -37.86% -46.37% 2022-07-05
ETHEGP 21199.9 67.1 0.32% -5.96% -35.08% -38.26% 2022-07-05
ETHERN 17223.2 397.7 2.36% -4.45% -38.26% -47.74% 2022-07-05
ETHETB 59525 1,192 2.04% -1.24% -38.03% -41.49% 2022-07-05
ETHATM 126.5277 1.7091 -1.33% -18.18% -34.09% -21.80% 2022-07-05
ETHCDF 2240618 2,669 0.12% -6.50% -39.62% -48.54% 2022-07-05
ETHCLP 1090442 49,167 4.72% 3.25% -28.68% -37.10% 2022-07-05
ETHFJD 2474.58 128.44 5.47% -7.13% -37.30% -44.70% 2022-07-04
ETHAFN 98797 502 0.51% -6.79% -36.76% -43.43% 2022-07-05
ETHALG 3650.1766 124.9244 3.54% 0.19% -18.97% 45.06% 2022-07-05
ETHALL 131801 3,871 3.03% 0.50% -36.62% -44.95% 2022-07-05
ETHAMD 465221 8,746 1.92% -6.94% -42.71% -57.18% 2022-07-05
ETHAOA 477215 8,344 1.78% -1.36% -38.60% -68.32% 2022-07-05
ETHBSD 1125.26 3.56 0.32% -6.36% -39.50% -48.78% 2022-07-05
ETHBTC 0.0570717 0.0002789 0.49% -0.75% -3.76% -12.46% 2022-07-05
ETHBWP 13978.4 147.3 1.07% -4.27% -33.59% -41.78% 2022-07-05
ETHBYR 3730.35 11.80 0.32% -6.33% -39.46% -32.89% 2022-07-05
ETHAVX 65.2826 2.7575 4.41% 4.63% -10.26% 100.60% 2022-07-05
ETHAZN 1939.76 40.72 2.14% -4.65% -38.40% -47.85% 2022-07-05
ETHBCH 10.7960 0.3984 3.83% -0.04% 10.37% 148.09% 2022-07-05
ETHBDT 105257 490 0.47% -5.53% -37.97% -43.39% 2022-07-05
ETHBGN 2179.85 75.43 3.58% 1.10% -35.89% -43.25% 2022-07-05
ETHBHD 424.223 1.342 0.32% -6.34% -35.98% -48.73% 2022-07-05
ETHBIF 2309090 46,958 2.08% -4.68% -38.32% -46.38% 2022-07-05
ETHBIH 2135.97 31.66 1.50% -3.81% -37.18% -41.00% 2022-07-05
ETHBNB 4.9246 0.0708 1.46% -4.48% -21.44% -33.93% 2022-07-05
ETHBND 1608.45 42.90 2.74% -0.09% -37.17% -48.58% 2022-07-05
ETHBOB 7663.0 24.2 0.32% -6.36% -39.50% -48.93% 2022-07-05
ETHISK 154196 4,236 2.83% 0.06% -35.81% -46.43% 2022-07-05
ETHJMD 167646 104 -0.06% -8.44% -39.87% -47.52% 2022-07-05
ETHJOD 810.24 16.07 2.02% -4.77% -34.84% -47.91% 2022-07-05
ETHILS 4015.70 89.86 2.29% 0.74% -34.56% -47.06% 2022-07-05
ETHIQD 1636649 627 0.04% -6.62% -36.16% -48.91% 2022-07-05
ETHGEL 3261.54 98.35 3.11% -6.73% -39.63% -52.57% 2022-07-05
ETHGHS 8864.8 115.6 1.32% -2.04% -38.10% -35.19% 2022-07-05
ETHGMD 60651 33 -0.05% -6.45% -35.86% -45.71% 2022-07-05
ETHGNF 9854429 161,819 1.67% -5.13% -38.66% -54.06% 2022-07-05
ETHGTQ 8872.5 185.0 2.13% -4.67% -38.00% -47.82% 2022-07-05
ETHGYD 233291 11,329 5.10% -7.88% -38.42% -47.94% 2022-07-04
ETHHKD 8979.9 179.7 2.04% -1.36% -38.46% -50.22% 2022-07-05
ETHHNL 27887.7 559.1 2.05% -4.71% -38.40% -46.65% 2022-07-05
ETHHRV 8199.6 97.8 1.21% -4.07% -37.27% -40.84% 2022-07-05
ETHHTG 126831 6,786 5.65% -6.60% -38.56% -37.87% 2022-07-04
ETHHUF 453678 21,476 4.97% 3.61% -32.61% -34.69% 2022-07-05
ETHKYD 926.60 1.20 0.13% -6.54% -39.61% -48.88% 2022-07-05
ETHKZT 523388 996 -0.19% -1.90% -34.87% -47.08% 2022-07-05
ETHLAK 16832649 4,906 0.03% -5.59% -35.94% -18.97% 2022-07-05
ETHLBP 1691127 2,183 0.13% -6.54% -39.61% -48.88% 2022-07-05
ETHLKR 400965 1,726 -0.43% -6.54% -40.42% -8.06% 2022-07-05
ETHLNK 179.5193 4.9596 2.84% -2.14% -21.87% 49.85% 2022-07-05
ETHLRD 169377 8,225 5.10% -7.26% -38.22% -53.92% 2022-07-04
ETHLSL 18900.3 575.9 3.14% 1.41% -34.07% -43.38% 2022-07-05
ETHLTC 22.5216 0.6219 2.84% 4.71% -19.16% 41.31% 2022-07-05
ETHLUN 9359583.5000 731,121.9615 8.47% -29.90% -57.40% 15,014,326.43% 2022-07-05
ETHLYD 5417.1 10.9 0.20% -6.08% -35.32% -45.29% 2022-07-05
ETHMAD 11593.7 345.6 3.07% -0.90% -36.83% -44.18% 2022-07-05
ETHMDL 21801.4 433.0 2.03% -5.25% -38.07% -44.79% 2022-07-05
ETHMGA 4669152 108,320 2.38% -0.63% -37.27% -47.95% 2022-07-05
ETHMKD 66996 939 1.42% -1.22% -37.12% -44.35% 2022-07-05
ETHMMK 2077828 2,683 0.13% -6.54% -39.61% -42.40% 2022-07-05
ETHMNT 3515460 15,756 0.45% -7.14% -37.75% -42.14% 2022-07-05
ETHMOP 9249.0 184.6 2.04% -1.37% -38.45% -50.22% 2022-07-05
ETHMTC 2205.3684 74.5096 -3.27% -2.27% -25.00% 10.73% 2022-07-05
ETHMUR 50710 473 -0.92% -2.43% -36.59% -48.80% 2022-07-05
ETHMVR 17319.0 22.4 0.13% -6.54% -39.61% -48.88% 2022-07-05
ETHMWK 1162138 21,762 1.91% -4.44% -37.93% -33.97% 2022-07-05
ETHTZS 2617215 5,897 0.23% -3.05% -39.45% -51.30% 2022-07-05
ETHUAH 33238.4 428.7 1.31% -6.37% -39.42% -44.55% 2022-07-05
ETHUGX 4170317 19,232 -0.46% -4.27% -40.05% -49.43% 2022-07-05
ETHUNI 216.4766 4.0845 1.92% -3.93% -37.31% 97.75% 2022-07-05
ETHURY 44412 138 0.31% -6.95% -40.12% -53.71% 2022-07-05
ETHUSC 1125.6615 3.6698 0.33% -6.32% -35.96% -48.76% 2022-07-05
ETHTTD 7716.3 141.4 1.87% -4.86% -38.48% -47.80% 2022-07-05
ETHADA 2476.5619 81.3536 3.40% -0.07% -20.11% 58.28% 2022-07-05
ETHUST 1126.6533 3.6057 0.32% -6.34% -35.95% -48.70% 2022-07-05
ETHUZS 12422622 257,673 2.12% -0.81% -39.43% -49.53% 2022-07-05
ETHVND 26284671 109,801 0.42% -5.90% -39.03% -47.97% 2022-07-05
ETHXAF 731008 25,078 3.55% 1.06% -35.90% -42.69% 2022-07-05
ETHXLM 10487.4634 392.9710 3.89% 3.65% -14.32% 21.11% 2022-07-05
ETHXMR 9.2647 0.2245 2.48% -6.44% -1.02% -9.49% 2022-07-05
ETHXOF 718969 18,748 2.68% -2.87% -36.26% -40.63% 2022-07-05
ETHXPF 132636 4,403 3.43% 0.93% -35.99% -43.33% 2022-07-05
ETHXRP 3535.14 69.90 2.02% 4.32% -20.50% 4.94% 2022-07-05
ETHYER 281277 886 0.32% -6.35% -39.49% -48.12% 2022-07-05
ETHZAR 18956.2 638.6 3.49% 1.56% -33.94% -43.23% 2022-07-05
ETHNPR 142648 955 0.67% -2.44% -38.25% -48.50% 2022-07-05
ETHNIO 41061.1 1,005.2 2.51% -4.31% -38.16% -46.37% 2022-07-05
ETHOMR 431.347 0.614 0.14% -6.77% -36.09% -48.96% 2022-07-05
ETHPAB 1121.70 54.47 5.10% -7.88% -38.42% -47.94% 2022-07-04
ETHPEN 4291.1 11.6 0.27% -6.49% -36.21% -48.80% 2022-07-05
ETHPGK 3952.37 191.93 5.10% -7.90% -38.72% -47.76% 2022-07-04
ETHPHP 63331 1,548 2.51% -0.35% -35.67% -45.16% 2022-07-05
ETHPKR 229883 496 0.22% -7.47% -33.74% -33.64% 2022-07-05
ETHMYR 4962.1 14.3 0.29% -6.21% -39.18% -45.63% 2022-07-05
ETHMZN 72315 1,423 2.01% -1.37% -38.48% -50.46% 2022-07-05
ETHNAD 18907.1 580.8 3.17% 1.35% -34.12% -43.40% 2022-07-05
ETHKES 132299 107 0.08% -3.11% -39.10% -47.18% 2022-07-05
ETHKGS 89209 34 0.04% -6.62% -39.67% -52.10% 2022-07-05
ETHKHR 4651986 94,519 2.07% -4.58% -38.26% -47.88% 2022-07-05
ETHKMF 530498 203 0.04% -5.04% -37.85% -41.84% 2022-07-05
ETHPYG 7677756 2,008 -0.03% -6.74% -39.48% -48.46% 2022-07-05
ETHQAR 4088.8 5.8 0.14% -6.52% -36.44% -49.56% 2022-07-05
ETHRON 5507.0 190.3 3.58% 1.08% -35.88% -43.05% 2022-07-05
ETHRSD 130713 4,455 3.53% 1.01% -35.87% -43.28% 2022-07-05
ETHSCR 15679.4 1,249.9 8.66% 5.32% -39.48% -52.32% 2022-07-05
ETHSDG 636911 2,870 0.45% -6.19% -18.59% -35.73% 2022-07-05
ETHRWF 1160971 23,186 2.04% -4.72% -38.35% -47.26% 2022-07-05
ETHSGD 1608.29 42.74 2.73% -0.10% -37.23% -48.58% 2022-07-05
ETHSLL 14627613 20,836 0.14% -7.61% -39.43% -34.56% 2022-07-05
ETHSOL 32.8258 2.1289 6.94% 4.98% -28.17% -50.83% 2022-07-05
ETHSOS 645898 920 0.14% -6.52% -36.09% -48.87% 2022-07-05
ETHSRD 25430.9 505.6 2.03% -3.72% -36.41% -44.55% 2022-07-05
ETHSSP 550417 2,376 -0.43% -5.98% -32.84% 42.91% 2022-07-05
ETHSTD 26711.4 350.2 1.33% -3.98% -37.29% -41.10% 2022-07-05
ETHSVC 9828.7 14.0 0.14% -6.52% -39.60% -48.87% 2022-07-05
ETHSYP 2820606 4,018 0.14% -6.52% -36.06% -48.85% 2022-07-05
ETHSZL 18900.2 569.1 3.10% 1.31% -34.15% -43.40% 2022-07-05
ETHTHB 41129.7 1,085.0 2.71% 0.80% -35.64% -45.07% 2022-07-05
ETHTJS 11758.3 709.6 6.42% -7.38% -43.30% -52.68% 2022-07-05
ETHTMT 3926.95 12.21 0.31% -6.37% -35.98% -48.78% 2022-07-05
ETHTND 3560.34 85.65 2.47% 0.28% -36.75% -44.93% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.