ETHCAD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURETH	0.0005		-0.000001	-0.16%	-89.52%	2021-07-29
GBPETH	0.0006		-0.000001	-0.14%	-88.81%	2021-07-29
AUDETH	0.0003		-0.000001	-0.30%	-87.39%	2021-07-29
NZDETH	0.0003		0.000001	0.21%	-89.50%	2021-07-29
ETHJPY	252,678.5319		369.1801	0.15%	914.96%	2021-07-29
ETHCHF	2,090.9011		1.8126	0.09%	883.43%	2021-07-29
ETHCAD	2,872.2335		-2.8491	-0.10%	809.25%	2021-07-29
ETHSEK	19,719.0309		-9.7387	-0.05%	839.07%	2021-07-29
ETHUSD	2,398.9400		18.3700	0.77%	592.02%	2021-07-30
ETHHKD	17,935.9079		70.8665	0.40%	726.81%	2021-07-29

	Real	Chg	%Chg
EURUSD	1.18830	0.0010	-0.09%
GBPUSD	1.39458	0.0023	-0.16%
AUDUSD	0.73802	0.0021	-0.28%
BTCUSD	39,754.80	283	-0.71%
NZDUSD	0.69940	0.0021	-0.30%
USDJPY	109.57	0.1590	0.15%
USDCNY	6.46436	0.0066	0.10%
USDCHF	0.90714	0.0017	0.19%
USDCAD	1.24482	0.0005	0.04%
USDMXN	19.8949	0.0383	0.19%
USDINR	74.3900	0.1450	0.20%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.3378	0.2553	0.35%
DXY	91.957	0.0926	0.10%
[+]

	Real	Chg	%Chg
US30	34,923	162	-0.46%
US500	4,379.66	39	-0.89%
USNDX	14,848	201	-1.33%
JP225	27,347	436	-1.57%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,446	70	-0.28%
ES35	8,790	56	0.64%
AU200	7,388	30	-0.40%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,738	84	0.16%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Real	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Real	Chg	%Chg
Crude Oil	73.0300	0.58	-0.79%
Brent	75.4200	0.63	-0.83%
Natural gas	3.9680	0.09	-2.24%
Gasoline	2.3375	0.01	-0.59%
Heating oil	2.1739	0.02	-0.71%
Gold	1,828.30	0.35	0.02%
Silver	25.545	0.02	0.06%
Copper	4.4905	0.03	-0.65%
Soybeans	1,432.7500	1.50	-0.10%
Wheat	700.7500	4.50	-0.64%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Real	Chg	%Chg
US	1.2439	0.022	-0.02%
UK	0.5660	0.007	-0.01%
Japan	0.0170	0.002	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4520	0.001	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2070	0.009	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6318	0.008	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.9000	0.025	-0.03%
China	2.8540	0.053	-0.05%
Spain	0.2750	0.061	0.06%
[+]