ETHCAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

481.73

Cambio Diario:

3.2427 0.68%

Anual:

100.66%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDETH	0.0020		-0.00001	-0.66%	-46.75%	2020-10-01
ETHCAD	481.7310		3.2427	0.68%	100.66%	2020-10-01
ETHCHF	333.2906		2.2363	0.68%	85.55%	2020-10-01
ETHHKD	2,808.6362		22.5564	0.81%	98.69%	2020-10-01
ETHJPY	38,220.8784		319.8477	0.84%	97.89%	2020-10-01
ETHSEK	3,238.2758		20.8295	0.65%	82.04%	2020-10-01
ETHUSD	362.3400		2.8500	0.79%	101.05%	2020-10-01
EURETH	0.0032		-0.00002	-0.67%	-46.72%	2020-10-01
GBPETH	0.0036		-0.00002	-0.69%	-47.71%	2020-10-01
NZDETH	0.0018		-0.00001	-0.71%	-47.42%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17433	0.0019	0.16%
GBPUSD	1.29351	0.0016	0.13%
AUDUSD	0.71774	0.0011	0.15%
NZDUSD	0.66294	0.0009	0.14%
USDJPY	105.46	0.0340	0.03%
USDCNY	6.75920	0.0253	-0.37%
USDCHF	0.91953	0.0014	-0.15%
USDCAD	1.32942	0.0016	-0.12%
USDMXN	22.0130	0.0651	-0.29%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6200	0.0036	0.00%
DXY	93.699	0.1866	-0.20%
BTCUSD	10,799.89	22	0.20%
[+]

	Real	Chg	%Chg
Dow Jones	27,938	156	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,487	69	0.60%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,886	70	1.20%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Real	Chg	%Chg
Crude Oil	40.1800	0.04	-0.10%
Brent	42.2800	1.33	3.25%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1811	0.03	-2.09%
Heating oil	1.1547	0.01	0.50%
Gold	1,892.35	6.91	0.37%
Silver	23.535	0.33	1.40%
Copper	3.0320	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	578.2500	0.25	0.04%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Real	Chg	%Chg
US	0.69	0.015	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]