GBPETH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPUSD	1.3932		0.0027	0.20%	6.26%	2021-07-29
EURGBP	0.8508		-0.0010	-0.12%	-6.00%	2021-07-29
GBPAUD	1.8868		0.0021	0.11%	3.55%	2021-07-29
GBPNZD	1.9970		-0.0008	-0.04%	1.97%	2021-07-29
GBPJPY	152.9500		0.1565	0.10%	11.42%	2021-07-29
GBPCHF	1.2665		0.0013	0.11%	6.28%	2021-07-29
GBPCAD	1.7401		-0.0011	-0.06%	-1.10%	2021-07-29
GBPSEK	11.9474		0.00002	0.0002%	5.44%	2021-07-29
GBPHKD	10.8329		0.0145	0.13%	6.61%	2021-07-29
GBPSGD	1.8855		-0.0017	-0.09%	8.33%	2021-07-28

	Real	Chg	%Chg
EURUSD	1.18527	0.0008	0.07%
GBPUSD	1.39318	0.0027	0.20%
AUDUSD	0.73834	0.0007	0.09%
BTCUSD	40,067.38	31	0.08%
NZDUSD	0.69759	0.0018	0.26%
USDJPY	109.80	0.0890	-0.08%
USDCNY	6.47565	0.0129	-0.20%
USDCHF	0.90918	0.0007	-0.07%
USDCAD	1.24895	0.0032	-0.26%
USDMXN	19.9042	0.0254	-0.13%
USDINR	74.2725	0.2175	-0.29%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.3162	0.0588	-0.08%
DXY	92.166	0.1556	-0.17%
[+]

	Real	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,403	42	1.24%
SENSEX	52,674	230	0.44%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Real	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,818.53	11.65	0.64%
Silver	25.329	0.40	1.61%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Real	Chg	%Chg
US	1.2426	0.005	0.00%
UK	0.5770	0.001	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1570	0.008	-0.01%
Germany	-0.4550	0.008	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1980	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6176	0.002	0.00%
France	-0.0900	0.006	-0.01%
South Africa	8.8750	0.050	-0.05%
Poland	1.6980	0.164	0.16%
Belgium	-0.1080	0.063	0.06%
[+]