NZDETH - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.001857

Cambio Diario:

0.00002 1.06%

Anual:

-47.59%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNZD	1.7801		0.0006	0.03%	1.71%	2020-09-30
AUDNZD	1.0816		-0.0007	-0.07%	0.67%	2020-09-30
GBPNZD	1.9506		0.0009	0.04%	-0.88%	2020-09-30
NZDCAD	0.8807		-0.0017	-0.19%	6.70%	2020-09-30
NZDCHF	0.6067		0.0001	0.01%	-2.18%	2020-09-30
NZDJPY	69.4310		-0.2558	-0.37%	3.21%	2020-09-30
NZDHKD	5.0926		-0.0206	-0.40%	3.99%	2020-09-30
NZDSEK	5.9211		0.0040	0.07%	-3.99%	2020-09-30
NZDSGD	0.9008		-0.0018	-0.20%	4.17%	2020-09-30
NZDUSD	0.6572		-0.0026	-0.39%	5.25%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.16987	0.0043	-0.37%
GBPUSD	1.28195	0.0046	-0.36%
AUDUSD	0.71077	0.0033	-0.47%
NZDUSD	0.65717	0.0026	-0.39%
USDJPY	105.67	0.0090	-0.01%
USDCNY	6.81823	0.0009	0.01%
USDCHF	0.92354	0.0041	0.44%
USDCAD	1.34047	0.0020	0.15%
USDMXN	22.3955	0.0113	0.05%
USDINR	73.7301	0.0199	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3186	0.7268	-0.92%
DXY	94.156	0.2646	0.28%
BTCUSD	10,682.50	154	-1.42%
[+]

	Real	Chg	%Chg
Dow Jones	27,203	250	-0.91%
S&P 500	3,310	25	-0.76%
NASDAQ 100	11,220	103	-0.91%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,877	20	-0.34%
DAX	12,721	105	-0.82%
CAC 40	4,797	35	-0.72%
FTSE MIB	18,950	111	-0.58%
IBEX 35	6,687	26	-0.39%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,117	144	0.38%
MOEX	2,896	14	-0.47%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.8000	0.49	-1.25%
Brent	40.3600	0.67	-1.63%
Natural gas	2.4890	0.03	-0.99%
Gasoline	1.1719	0.02	-1.41%
Heating oil	1.1025	0.00	-0.35%
Gold	1,883.10	14.59	-0.77%
Silver	23.637	0.54	-2.23%
Copper	2.9745	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	551.5000	2.00	0.36%
Coffee	109.60	0.05	0.05%
Cotton	63.99	0.01	-0.02%
Rice	12.4800	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]