Precio Día %Día %Año Fecha
NZDUSD 0.60519 -0.00310 -0.51% -3.11% 2024-03-19
USDHKD 7.82041 0.00120 0.02% -0.27% 2024-03-19
EURNZD 1.79445 0.00810 0.46% 4.58% 2024-03-19
GBPNZD 2.09973 0.00810 0.39% 6.83% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 91.0030 0.2811 0.31% 10.96% 2024-03-19
NZDCHF 0.53783 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82100 -0.00210 -0.25% -3.80% 2024-03-19
EURHKD 8.49596 -0.00430 -0.05% 1.05% 2024-03-19
GBPHKD 9.9390 -0.0125 -0.13% 3.28% 2024-03-19
HKDJPY 19.2240 0.1499 0.79% 14.80% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18