NZDHKD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

5.0964

Cambio Diario:

-0.0168 -0.33%

Anual:

4.07%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
USDHKD	7.7500		0	0%	-1.18%	2020-09-30
EURNZD	1.7798		0.0003	0.02%	1.69%	2020-09-30
EURHKD	9.0687		-0.0320	-0.35%	5.78%	2020-09-30
AUDNZD	1.0823		0	0%	0.74%	2020-09-30
GBPNZD	1.9513		0.0016	0.08%	-0.84%	2020-09-30
NZDCAD	0.8809		-0.0014	-0.16%	6.73%	2020-09-30
NZDCHF	0.6070		0.0004	0.06%	-2.13%	2020-09-30
NZDJPY	69.4510		-0.2718	-0.39%	3.24%	2020-09-30
AUDHKD	5.5167		-0.0176	-0.32%	4.95%	2020-09-30
GBPHKD	9.9417		-0.0288	-0.29%	3.15%	2020-09-30
HKDCAD	0.1729		0.0002	0.10%	2.57%	2020-09-30
HKDCHF	0.1192		0.0005	0.45%	-5.91%	2020-09-30
HKDJPY	13.6330		-0.0020	-0.01%	-0.75%	2020-09-30
NZDHKD	5.0964		-0.0168	-0.33%	4.07%	2020-09-30
NZDSEK	5.9214		0.0044	0.07%	-3.98%	2020-09-30
NZDSGD	0.9009		-0.0017	-0.19%	4.18%	2020-09-30
HKDNAD	2.1810		0.0039	0.18%	11.73%	2020-09-30
NZDUSD	0.6574		-0.0023	-0.35%	5.29%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17012	0.0040	-0.34%
GBPUSD	1.28281	0.0037	-0.29%
AUDUSD	0.71154	0.0026	-0.36%
NZDUSD	0.65742	0.0023	-0.35%
USDJPY	105.67	0.0120	-0.01%
USDCNY	6.81697	0.0004	-0.01%
USDCHF	0.92371	0.0043	0.46%
USDCAD	1.34045	0.0020	0.15%
USDMXN	22.3884	0.0042	0.02%
USDINR	73.7108	0.0392	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3270	0.7184	-0.91%
DXY	94.135	0.2443	0.26%
BTCUSD	10,659.75	177	-1.63%
[+]

	Real	Chg	%Chg
Dow Jones	27,245	206	-0.75%
S&P 500	3,316	19	-0.58%
NASDAQ 100	11,254	69	-0.61%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,883	14	-0.24%
DAX	12,736	90	-0.70%
CAC 40	4,799	33	-0.69%
FTSE MIB	18,965	96	-0.50%
IBEX 35	6,695	18	-0.27%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,126	152	0.40%
MOEX	2,898	12	-0.41%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.8600	0.43	-1.09%
Brent	40.4400	0.59	-1.44%
Natural gas	2.4950	0.02	-0.80%
Gasoline	1.1745	0.01	-1.19%
Heating oil	1.1042	0.00	-0.20%
Gold	1,884.27	13.42	-0.71%
Silver	23.680	0.50	-2.05%
Copper	2.9760	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	552.2500	2.75	0.50%
Coffee	109.65	0.10	0.09%
Cotton	64.02	0.02	0.03%
Rice	12.4800	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]