Mapa  Dispersión  Correlaciones  Expectativas
Cruces Precio Día % Semanal Mensual YTD YoY Fecha
HKDJPY 18.3130 0.0460 0.25% -0.81% -0.21% -9.59% -11.52% 2025-07-02
HKDCNY 0.91272 0.00032 0.03% -0.02% -0.70% -3.39% -2.41% 2025-07-02
HKDCHF 0.10090 0.00016 0.16% -1.63% -3.17% -13.64% -12.77% 2025-07-02
HKDCAD 0.17389 0.00004 0.02% -0.55% -0.53% -6.06% -0.66% 2025-07-02
HKDMXN 2.38786 0.00005 0.00% -1.30% -2.54% -11.05% 2.15% 2025-07-02
HKDINR 10.91517 0.00862 -0.08% -0.32% 0.29% -0.94% 2.16% 2025-07-02
HKDBRL 0.69527 0.00315 0.46% -0.71% -3.87% -12.69% -3.98% 2025-07-01
HKDRUB 9.98878 0.01366 -0.14% 0.05% -1.13% -31.65% -11.16% 2025-07-02
HKDKRW 173.230 0.386 0.22% 0.06% -1.32% -8.99% -2.39% 2025-07-02
HKDIDR 2069.67 4.71 0.23% -0.31% -0.37% -1.18% -1.38% 2025-07-02
HKDTRY 5.07052 0.00610 -0.12% 0.77% 1.51% 11.45% 21.68% 2025-07-02
HKDSAR 0.47776 0.00010 -0.02% -0.03% -0.09% -1.22% -0.50% 2025-07-02
HKDSEK 1.20818 0.00124 0.10% -0.34% -0.48% -15.19% -10.71% 2025-07-02
HKDNGN 195.4028 0.0562 -0.03% -0.96% -3.20% -1.71% 1.48% 2025-07-02
HKDPLN 0.45939 0.00098 0.21% -1.49% -3.05% -13.62% -10.48% 2025-07-02
HKDARS 155.5412 0.0407 -0.03% 4.00% 3.34% 17.17% 32.93% 2025-07-02
HKDNOK 1.28420 0.00171 0.13% -0.31% -0.02% -12.39% -5.94% 2025-07-02
HKDTWD 3.70837 0.02547 -0.68% -1.25% -3.04% -12.20% -11.09% 2025-07-02
HKDIRR 5366.28 15.52 0.29% 0.06% 0.15% -0.77% -0.24% 2025-07-01
HKDAED 0.46791 0.00005 -0.01% 0.02% -0.07% -1.06% -0.46% 2025-07-02
HKDCOP 513.497 0.008 0.00% -1.09% -2.49% -9.47% -2.61% 2025-07-02
HKDCRC 64.3595 0.0141 -0.02% -0.10% -0.81% -1.34% -4.17% 2025-07-02
HKDCUC 3.05739 0.00017 -0.01% 0.00% -0.14% -1.06% -0.53% 2025-06-30
HKDCVE 11.9498 0.0178 -0.15% -1.65% -3.07% -13.00% -9.36% 2025-07-02
HKDCZK 2.66833 0.00507 0.19% -1.77% -3.70% -14.81% -10.90% 2025-07-02
HKDDAI 0.13 0.00 -0.01% 0.01% -0.04% -1.04% -0.48% 2025-07-02
HKDDJF 22.6855 0.0003 0.00% 0.00% -0.07% -0.79% -0.28% 2025-07-01
HKDDKK 0.80620 0.00090 0.11% -1.48% -3.01% -13.03% -9.23% 2025-07-02
HKDDOP 7.57674 0.01439 0.19% 0.50% 0.65% -3.36% 0.20% 2025-07-02
HKDDOT 0.038 0.001 -1.55% 3.14% 24.16% 96.25% 94.51% 2025-07-02
HKDDZD 16.4752 0.0383 -0.23% -0.43% -1.82% -5.45% -4.25% 2025-07-01
HKDEGP 6.30334 0.00372 0.06% -1.14% -0.47% -3.61% 2.37% 2025-07-02
HKDERN 1.91084 0.00003 0.00% 0.00% -0.07% -1.06% -0.48% 2025-07-01
HKDETB 17.55830 0.29613 1.72% 0.37% 0.88% 6.87% 139.26% 2025-07-02
HKDETH 0.0000520920 0.0000008670 -1.64% 0.10% 6.53% 34.75% 39.17% 2025-07-02
HKDEUR 0.10805 0.00012 0.11% -1.51% -3.03% -13.07% -9.25% 2025-07-02
HKDFJD 0.28462 0.00005 0.02% -0.76% -0.67% -5.13% -1.84% 2025-07-02
HKDGBP 0.0927591 0.0000660 0.07% -0.86% -1.45% -9.81% -8.04% 2025-07-02
HKDGEL 0.34645 0.00018 -0.05% -0.12% -0.49% -4.41% -2.89% 2025-07-01
HKDGHS 1.31891 0.00012 0.01% 0.06% 0.97% -30.32% -32.78% 2025-07-02
HKDGMD 9.26439 0.00014 0.00% 0.03% -0.10% -0.27% 5.20% 2025-07-01
HKDGNF 1104.54 0.63 0.06% 0.10% -0.01% -0.27% 0.23% 2025-07-01
HKDGTQ 0.97973 0.00009 0.01% 0.01% 0.07% -1.24% -1.50% 2025-07-01
HKDGYD 26.6499 0.0004 0.00% 0.00% -0.24% -1.06% -0.39% 2025-07-01
HKDHNL 3.33017 0.00098 0.03% 0.07% 0.26% 2.17% 5.07% 2025-07-01
HKDHTG 16.7125 0.0013 -0.01% -0.04% 0.15% -0.30% -1.48% 2025-07-02
HKDHUF 43.1901 0.1046 0.24% -1.82% -3.87% -15.54% -8.09% 2025-07-02
HKDAFN 8.9469 0.0999 -1.10% -0.66% 0.90% -1.23% -1.90% 2025-07-02
HKDALG 0.73 0.02 -2.22% 4.39% 13.74% 92.47% -14.89% 2025-07-02
HKDALL 10.5862 0.0149 0.14% -1.50% -3.38% -13.28% -11.59% 2025-07-02
HKDAMD 49.0025 0.0948 -0.19% -0.25% 0.12% -3.79% -1.36% 2025-07-02
HKDAOA 117.5160 0.0258 -0.02% 0.14% 0.07% -1.08% 5.33% 2025-07-02
HKDBSD 0.12743 0.00001 -0.01% 0.03% -0.04% -1.03% -0.42% 2025-07-02
HKDBTC 0.00000119330 0.00000001197 -0.99% -0.66% -0.87% -13.52% -42.15% 2025-07-02
HKDBWP 1.69407 0.00634 0.38% -0.66% -1.27% -5.79% -2.98% 2025-07-02
HKDBYR 0.41704 0.00002 0.00% 0.03% -0.03% -0.83% -0.43% 2025-07-02
HKDATM 0.032 0.001 -1.84% 1.76% 11.52% 52.50% 68.92% 2025-07-02
HKDAUD 0.19375 0.00009 0.05% -1.21% -1.28% -6.86% 0.95% 2025-07-02
HKDAVX 0.007 0.000 -2.75% 3.58% 20.21% 99.85% 61.78% 2025-07-02
HKDAZN 0.21791 0.00135 0.62% 0.62% 0.55% -0.15% 0.14% 2025-07-01
HKDBCH 0.000 0.000 -1.06% -10.39% -20.10% -15.20% -24.72% 2025-07-02
HKDBDT 15.6341 0.0533 0.34% 0.35% 0.36% 2.04% 3.94% 2025-06-30
HKDBGN 0.21137 0.00014 -0.06% -1.52% -3.03% -13.11% -9.24% 2025-07-02
HKDBHD 0.0480262 0.0000297 -0.06% -0.03% -0.06% -1.09% -0.44% 2025-07-01
HKDBIF 379.461 0.006 0.00% 0.02% 0.00% -0.34% 2.77% 2025-07-01
HKDBNB 0.000 0.000 -0.67% -1.10% 2.29% 6.14% -11.17% 2025-07-02
HKDBND 0.16222 0.00005 0.03% -0.50% -0.99% -7.71% -6.72% 2025-07-02
HKDBOB 0.88057 0.00000 0.00% -0.33% -0.25% -1.38% -0.43% 2025-07-02
HKDISK 15.4112 0.0227 0.15% -0.96% -4.20% -13.88% -13.20% 2025-07-02
HKDJMD 20.4670 0.0015 -0.01% 0.41% 0.65% 2.75% 2.45% 2025-07-02
HKDJOD 0.0903207 0.0000453 -0.05% 0.00% 0.07% -1.12% -0.42% 2025-07-02
HKDKES 16.4651 0.0003 0.00% 0.04% -0.03% -0.75% -0.29% 2025-07-01
HKDKGS 11.1428 0.0051 0.05% 0.23% -0.05% -0.52% 1.08% 2025-07-01
HKDKHR 511.268 1.086 -0.21% 0.11% 0.02% -1.15% -2.83% 2025-07-02
HKDKMF 53.3761 0.0008 0.00% -1.54% -3.09% -12.54% -9.06% 2025-07-01
HKDILS 0.42941 0.00009 -0.02% -0.91% -4.36% -8.32% -10.81% 2025-07-02
HKDIQD 166.933 0.013 0.01% 0.03% -0.04% -0.95% -0.43% 2025-07-02
HKDCDF 370.836 0.020 -0.01% 0.12% 0.08% 0.83% 1.88% 2025-06-30
HKDCLP 118.223 0.460 -0.39% -0.90% -1.25% -7.66% -2.50% 2025-07-01
HKDKYD 0.10589 0.00001 -0.01% 0.00% -0.14% -1.06% -0.38% 2025-06-30
HKDKZT 66.0334 0.0049 -0.01% 0.03% 1.26% -2.24% 8.93% 2025-07-02
HKDLAK 2747.33 1.43 0.05% -0.01% -0.22% -1.68% -2.77% 2025-07-02
HKDLBP 11.450 0.000 0.00% -99.90% -99.90% -99.90% -99.90% 2025-07-02
HKDLKR 38.1971 0.0428 -0.11% -0.14% 0.10% 1.19% -2.38% 2025-07-02
HKDLNK 0.010 0.000 -1.23% 2.65% 7.76% 50.97% 9.87% 2025-07-02
HKDLRD 25.4783 0.0014 -0.01% 0.00% -0.14% 7.25% 2.33% 2025-06-30
HKDLSL 2.24383 0.00072 0.03% -0.83% -1.38% -7.46% -5.11% 2025-07-02
HKDLTC 0.00151063 0.00001957 -1.28% 0.57% 6.09% 20.51% -10.53% 2025-07-02
HKDLUN 2548.4 425.1 20.02% 20.03% 20.03% 117.72% 59.29% 2025-07-01
HKDLYD 0.68723 0.00107 0.16% -0.44% -1.12% 8.85% 10.42% 2025-07-02
HKDMAD 1.14395 0.00087 0.08% -1.30% -2.32% -12.18% -10.34% 2025-07-02
HKDMDL 2.12105 0.01021 -0.48% -2.59% -3.38% -9.89% -7.51% 2025-07-01
HKDMGA 555.607 8.861 -1.57% -1.68% -3.73% -8.04% -3.17% 2025-07-02
HKDMKD 6.63952 0.04597 -0.69% -1.67% -3.13% -12.49% -9.37% 2025-07-01
HKDMMK 266.719 0.015 -0.01% 0.00% -0.14% -1.06% -0.53% 2025-06-30
HKDMNT 456.563 0.008 0.00% 0.03% 0.13% 3.68% 4.91% 2025-07-01
HKDMOP 1.03079 0.00016 -0.02% -0.07% 0.02% 0.02% 0.08% 2025-07-02
HKDMTC 0.71 0.01 -2.06% 2.15% 21.75% 147.70% 216.19% 2025-07-02
HKDMUR 5.70332 0.01144 -0.20% -1.34% -2.14% -5.35% -4.84% 2025-07-02
HKDMVR 1.96944 0.00003 0.00% 0.00% -0.07% -0.80% -0.22% 2025-07-01
HKDMWK 220.875 0.028 -0.01% 0.01% -0.06% -1.05% -0.46% 2025-07-02
HKDTZS 336.951 3.430 1.03% -1.03% -1.50% 7.92% -2.09% 2025-07-02
HKDUAH 5.33236 0.01289 -0.24% 0.26% 0.19% -1.51% 2.18% 2025-07-02
HKDUGX 458.085 0.030 -0.01% -0.01% -1.25% -3.13% -3.25% 2025-07-02
HKDUNI 0.018 0.001 -4.67% 1.63% -7.08% 88.57% 29.21% 2025-07-02
HKDURY 5.09119 0.00030 -0.01% -1.11% -4.22% -9.43% -0.55% 2025-07-02
HKDUSC 0.13 0.00 -0.03% 0.00% -0.08% -1.06% -0.47% 2025-07-02
HKDUSD 0.12739 0.00003 -0.02% 0.00% -0.07% -1.06% -0.46% 2025-07-02
HKDUST 0.13 0.00 -0.02% 0.04% -0.03% -1.26% -0.62% 2025-07-02
HKDUZS 1617.76 0.11 -0.01% 1.95% -1.12% -2.60% 0.44% 2025-07-02
HKDVND 3332.50 3.03 0.09% -0.04% 0.43% 1.58% 2.31% 2025-07-02
HKDXAF 70.7678 0.0012 0.00% -3.91% -5.02% -14.15% -9.66% 2025-07-02
HKDXLM 0.55 0.02 -2.74% 7.29% 17.19% 41.42% -59.92% 2025-07-02
HKDXMR 0.000 0.000 -1.75% -0.91% 12.81% -39.91% -47.09% 2025-07-02
HKDXOF 70.7678 0.1411 -0.20% -1.90% -3.41% -12.30% -9.66% 2025-07-02
HKDXPF 12.8666 0.0793 -0.61% -1.87% -3.36% -13.04% -9.65% 2025-07-02
HKDXRP 0.05818 0.00050 -0.85% 0.07% 0.27% -6.28% -77.99% 2025-07-02
HKDYER 30.8638 0.0068 -0.02% -0.02% -0.54% -3.76% -3.44% 2025-07-02
HKDZAR 2.24344 0.00212 0.09% -0.79% -1.62% -7.57% -5.78% 2025-07-02
HKDZIG 3.43 0.00 0.02% -0.17% 0.04% 3.36% 92.84% 2025-07-01
HKDZMW 3.04 0.01 -0.48% 2.03% -10.81% -15.63% -1.36% 2025-07-02
HKDADA 0.23 0.01 -2.47% 5.77% 23.99% 49.94% -25.22% 2025-07-02
HKDNPR 17.4281 0.0013 -0.01% -0.55% 0.07% -1.18% 1.98% 2025-07-02
HKDNZD 0.20916 0.00025 0.12% -1.31% -0.99% -9.14% -0.61% 2025-07-02
HKDOMR 0.0490458 0.0000173 0.04% 0.06% -0.01% -1.06% -0.46% 2025-07-02
HKDPAB 0.12740 0.00006 -0.04% 0.01% -0.06% -1.05% -0.44% 2025-07-02
HKDPEN 0.45142 0.00232 -0.51% -0.99% -2.35% -6.60% -8.14% 2025-07-02
HKDPGK 0.52552 0.00006 -0.01% 0.13% 0.38% 0.48% 6.63% 2025-07-02
HKDPHP 7.17788 0.00148 0.02% -1.41% 1.14% -4.02% -4.67% 2025-07-02
HKDPKR 36.1582 0.0029 0.01% 0.07% 0.67% 0.88% 1.49% 2025-07-02
HKDPYG 1016.492 0.081 -0.01% -0.05% -0.21% 1.06% 5.44% 2025-07-02
HKDQAR 0.46334 0.00055 -0.12% -0.22% -0.27% -1.26% -0.67% 2025-07-02
HKDRON 0.54783 0.00058 0.11% -1.12% -2.83% -11.45% -7.56% 2025-07-02
HKDRSD 12.6569 0.0147 0.12% -1.62% -3.05% -13.01% -9.19% 2025-07-02
HKDMYR 0.53747 0.00262 0.49% -0.59% -0.95% -6.65% -11.01% 2025-07-02
HKDMZN 8.10457 0.03701 -0.45% -0.45% -0.52% -1.50% 0.12% 2025-07-01
HKDNAD 2.24354 0.00044 0.02% -0.83% -1.40% -7.47% -5.12% 2025-07-02
HKDNIO 4.68978 0.00711 0.15% 0.04% -0.03% -0.48% -0.45% 2025-07-02
HKDRWF 183.059 0.340 0.19% 0.07% 1.49% 3.83% 8.61% 2025-07-02
HKDSCR 1.86940 0.04093 2.24% -1.52% -0.95% 1.88% 8.13% 2025-07-02
HKDSDG 76.5143 0.0012 0.00% 0.04% -0.03% -0.76% -0.16% 2025-07-02
HKDTTD 0.86244 0.00006 -0.01% -0.47% -0.29% -1.00% -0.48% 2025-07-02
HKDSGD 0.16224 0.00009 0.06% -0.50% -0.98% -7.73% -6.52% 2025-07-02
HKDSLL 2859.09 43.78 -1.51% -0.08% -0.32% -2.93% -0.81% 2025-06-30
HKDSOL 0.001 0.000 -1.51% -2.15% 5.14% 25.38% 2.74% 2025-07-02
HKDSOS 72.8221 0.0019 0.00% 0.03% -0.04% -0.43% 0.17% 2025-07-02
HKDSRD 4.78496 0.06656 -1.37% -1.93% 3.33% 4.85% 22.50% 2025-06-30
HKDSSP 578.1924 0.5792 -0.10% 0.28% 0.77% 15.65% 191.39% 2025-06-30
HKDSTD 2.67493 0.00361 0.14% -1.50% -2.99% -13.09% -8.57% 2025-07-02
HKDSVC 1.11501 0.00007 -0.01% -0.02% -0.09% -1.03% -0.44% 2025-07-02
HKDSYP 1656.724 0.091 -0.01% 0.00% -0.14% -1.06% -0.51% 2025-06-30
HKDSZL 2.23948 0.00438 -0.20% -0.96% -1.82% -7.58% -5.28% 2025-07-02
HKDTHB 4.13500 0.00024 0.01% -0.61% -0.23% -6.45% -12.23% 2025-07-02
HKDTJS 1.25839 0.00005 0.00% 0.24% -0.14% -9.92% -7.68% 2025-07-02
HKDTMT 0.44724 0.00001 0.00% 0.32% 0.25% -0.61% -0.01% 2025-07-02
HKDTND 0.37088 0.00352 0.96% -0.04% -1.23% -9.66% -7.83% 2025-07-02