Cruces Precio Día % Semanal Mensual YoY Fecha
HKDJPY 19.1340 0.0599 0.31% 1.38% -0.23% 14.26% 2024-03-19
HKDCNY 0.92157 0.00034 0.04% 0.40% -0.05% 5.15% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% 1.12% 0.58% -4.24% 2024-03-18
HKDCAD 0.17307 0.00005 -0.03% 0.41% 0.35% -0.68% 2024-03-18
HKDMXN 2.15138 0.01714 0.80% 0.29% -1.26% -10.33% 2024-03-18
HKDINR 10.60211 0.00529 0.05% 0.25% -0.13% 0.76% 2024-03-18
HKDBRL 0.64326 0.00465 0.73% 1.00% 1.31% -3.43% 2024-03-18
HKDRUB 11.75696 0.07204 -0.61% 1.06% -0.43% 20.91% 2024-03-18
HKDKRW 170.888 0.764 0.45% 1.97% 0.21% 2.73% 2024-03-18
HKDIDR 2005.96 12.73 0.64% 0.66% 0.49% 2.41% 2024-03-18
HKDTRY 4.12395 0.01804 0.44% 0.97% 4.68% 70.21% 2024-03-18
HKDSAR 0.47959 0.00012 0.02% 0.02% 0.02% 0.12% 2024-03-18
HKDSEK 1.33299 0.00944 0.71% 1.89% -0.01% 0.82% 2024-03-18
HKDNGN 179.0464 26.7632 -13.00% -12.12% -6.17% 205.57% 2024-03-18
HKDPLN 0.50810 0.00375 0.74% 1.47% -0.94% -9.17% 2024-03-18
HKDARS 108.7387 0.0737 0.07% 0.52% 1.89% 321.37% 2024-03-15
HKDNOK 1.36052 0.00412 0.30% 1.81% 1.55% 0.18% 2024-03-18
HKDTWD 4.04977 0.00886 0.22% 0.82% 0.91% 4.12% 2024-03-18
HKDIRR 5371.39 1.57 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDAED 0.46963 0.00016 0.03% 0.03% 0.00% 0.28% 2024-03-18
HKDCOP 498.075 2.326 0.47% -0.12% -0.20% -18.96% 2024-03-18
HKDCRC 64.0628 0.1806 -0.28% -1.33% -2.41% -7.25% 2024-03-18
HKDCUC 3.06847 0.00027 0.01% -0.01% -0.03% 0.36% 2024-03-15
HKDCVE 12.9681 0.0217 0.17% 0.52% -0.85% -1.08% 2024-03-18
HKDCZK 2.96578 0.01558 0.53% 0.18% -1.75% 4.10% 2024-03-18
HKDDAI 0.1279 0.0001 0.04% -0.02% 0.02% 0.10% 2024-03-18
HKDDJF 22.7133 0.0067 0.03% 0.01% 0.07% 0.42% 2024-03-18
HKDDKK 0.87701 0.00149 0.17% 0.53% -0.81% -0.93% 2024-03-18
HKDDOP 7.51611 0.01697 -0.23% -0.14% 0.55% 8.12% 2024-03-18
HKDDOT 0.0129 0.0011 9.27% 11.62% -18.92% -38.26% 2024-03-18
HKDDZD 17.1522 0.0043 0.03% 0.06% 0.11% -0.76% 2024-03-18
HKDEGP 6.03263 0.07234 -1.18% -3.70% 52.93% 53.34% 2024-03-18
HKDERN 1.91835 0.00056 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDETB 7.23256 0.00284 0.04% 0.09% 0.42% 5.48% 2024-03-18
HKDETH 0.0000362019 0.0000020701 6.07% 14.20% -15.99% -49.98% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% 0.50% -0.90% -1.10% 2024-03-18
HKDFJD 0.28908 0.00088 0.30% -0.15% -0.73% 1.49% 2024-03-15
HKDGBP 0.1005136 0.0001503 0.15% 0.73% -1.01% -3.95% 2024-03-18
HKDGEL 0.34351 0.00087 0.25% 2.16% 2.54% 5.84% 2024-03-18
HKDGHS 1.64786 0.00496 0.30% 0.69% 3.52% 6.79% 2024-03-18
HKDGMD 8.68120 0.00640 -0.07% -0.08% 0.49% 10.08% 2024-03-18
HKDGNF 1087.84 0.19 0.02% 0.01% 0.04% 0.01% 2024-03-18
HKDGTQ 0.99627 0.00035 -0.03% -0.11% -0.06% 0.39% 2024-03-18
HKDGYD 26.6511 0.0603 0.23% 0.22% 0.20% 0.58% 2024-03-18
HKDHNL 3.14738 0.00342 -0.11% -0.13% -0.05% 0.73% 2024-03-18
HKDHTG 16.8556 0.1041 -0.61% 0.01% 0.19% -12.95% 2024-03-18
HKDHUF 46.4114 0.3435 0.75% 0.59% 0.76% -1.02% 2024-03-18
HKDAFN 9.1007 0.0139 -0.15% 0.15% -3.38% -18.23% 2024-03-18
HKDALG 0.5052 0.0759 17.68% 15.72% -20.97% -16.78% 2024-03-18
HKDALL 12.0818 0.0195 -0.16% -0.10% -1.50% -10.84% 2024-03-18
HKDAMD 51.2789 0.2657 0.52% 0.25% -0.09% 3.84% 2024-03-18
HKDAOA 106.4857 0.1435 -0.13% 0.01% 0.57% 66.44% 2024-03-18
HKDBSD 0.12789 0.00004 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDBTC 0.00000189111 0.00000005683 3.10% 6.72% -23.24% -58.36% 2024-03-18
HKDBWP 1.74000 0.00758 0.44% 0.30% -0.25% 3.15% 2024-03-18
HKDBYR 0.41770 0.00012 0.03% 0.01% 0.04% 30.21% 2024-03-18
HKDATM 0.0109 0.0008 7.45% 16.42% -8.56% -2.00% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 0.89% -0.30% 2.73% 2024-03-18
HKDAVX 0.0020 0.0002 -9.43% -24.14% -38.76% -74.15% 2024-03-18
HKDAZN 0.21677 0.00006 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDBCH 0.0003 0.0000 6.36% 14.27% -30.66% -66.84% 2024-03-18
HKDBDT 14.0039 0.0041 0.03% 0.02% 0.00% 4.29% 2024-03-18
HKDBGN 0.23002 0.00041 0.18% 0.53% -0.85% -1.09% 2024-03-18
HKDBHD 0.0482017 0.0000907 0.19% 0.17% 0.01% 0.34% 2024-03-18
HKDBIF 363.758 0.055 0.02% 0.04% 0.18% 38.67% 2024-03-18
HKDBIH 0.22936 0.00028 -0.12% 0.32% -1.10% -2.30% 2024-03-18
HKDBNB 0.0002 0.0000 11.25% -5.96% -36.69% -39.87% 2024-03-18
HKDBND 0.17128 0.00028 0.16% 0.71% -0.42% 0.46% 2024-03-18
HKDBOB 0.87733 0.00026 0.03% 0.01% 0.04% 0.54% 2024-03-18
HKDISK 17.4941 0.0537 0.31% 0.52% -0.71% -1.88% 2024-03-18
HKDJMD 19.6017 0.0403 0.21% -0.46% -1.61% 2.58% 2024-03-18
HKDJOD 0.0905463 0.0000266 0.03% 0.00% 0.00% 0.29% 2024-03-18
HKDKES 17.0733 0.0589 -0.34% -3.72% -7.91% 3.06% 2024-03-18
HKDKGS 11.4474 0.0034 0.03% 0.10% 0.13% 2.79% 2024-03-18
HKDKHR 516.352 1.068 -0.21% -0.17% -0.71% 0.18% 2024-03-18
HKDKMF 57.7617 0.0252 -0.04% 0.60% -1.34% -2.35% 2024-03-18
HKDILS 0.46670 0.00264 -0.56% 0.84% 0.65% 0.07% 2024-03-18
HKDIQD 167.408 0.049 0.03% 0.01% 0.04% -9.90% 2024-03-18
HKDCDF 351.698 0.103 0.03% 0.20% 1.14% 33.37% 2024-03-18
HKDCLP 121.170 0.805 0.67% -1.34% -2.51% 15.53% 2024-03-18
HKDKYD 0.10551 0.00003 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDKZT 57.5032 0.0359 0.06% 0.04% 0.26% -2.84% 2024-03-18
HKDLAK 2663.97 3.04 -0.11% 0.26% 0.28% 24.35% 2024-03-18
HKDLBP 11446.154 3.337 0.03% 0.01% 0.04% 498.98% 2024-03-18
HKDLKR 38.9297 0.0845 -0.22% -0.91% -2.46% -9.32% 2024-03-18
HKDLNK 0.0069 0.0004 5.63% 14.84% 6.86% -61.96% 2024-03-18
HKDLRD 24.6828 0.0072 0.03% 0.01% 1.09% 21.86% 2024-03-18
HKDLSL 2.41933 0.02468 1.03% 1.40% -0.26% 2.54% 2024-03-18
HKDLTC 0.00153272 0.00011135 7.83% 26.21% -14.32% -3.14% 2024-03-18
HKDLUN 913.5023 114.4228 14.32% 28.61% 0.02% -6.88% 2024-03-18
HKDLYD 0.61491 0.00170 0.28% 0.08% -0.56% 0.32% 2024-03-18
HKDMAD 1.28523 0.00098 0.08% 0.20% -0.36% -2.49% 2024-03-18
HKDMDL 2.24350 0.00415 -0.18% -0.18% -1.32% -5.07% 2024-03-18
HKDMGA 573.083 2.860 0.50% -0.47% -1.20% 4.73% 2024-03-18
HKDMKD 7.20023 0.00723 0.10% 0.17% -1.45% -1.54% 2024-03-18
HKDMMK 267.685 0.024 0.01% -0.02% 0.01% 0.36% 2024-03-15
HKDMNT 430.224 0.217 -0.05% 0.14% -0.77% -4.20% 2024-03-15
HKDMOP 1.02901 0.00110 -0.11% -0.10% -0.10% -0.10% 2024-03-18
HKDMTC 0.1236 0.0120 10.78% 20.46% -3.62% 7.29% 2024-03-18
HKDMUR 5.85992 0.00043 0.01% 0.50% -1.95% -2.13% 2024-03-18
HKDMVR 1.97206 0.00057 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDMWK 213.150 0.054 0.03% 0.01% 0.04% 60.96% 2024-03-18
HKDTZS 325.480 0.033 -0.01% 0.03% 0.02% 9.30% 2024-03-18
HKDUAH 4.98488 0.02419 0.49% 1.64% 1.80% 5.84% 2024-03-18
HKDUGX 496.230 0.417 0.08% -0.48% 0.02% 3.65% 2024-03-18
HKDUNI 0.0108 0.0010 9.94% 22.08% -35.11% -47.79% 2024-03-18
HKDURY 4.91098 0.00144 0.03% -0.92% -1.75% -2.51% 2024-03-18
HKDUSC 0.1279 0.0000 0.03% 0.03% 0.02% 0.24% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.03% 0.02% 0.28% 2024-03-18
HKDUST 0.1279 0.0001 0.05% 0.06% 0.05% 0.50% 2024-03-18
HKDUZS 1605.65 1.09 0.07% 0.47% 0.60% 10.43% 2024-03-18
HKDVND 3160.81 1.56 0.05% 0.32% 0.88% 5.31% 2024-03-18
HKDXAF 77.1473 0.1147 0.15% 0.52% -0.84% -1.09% 2024-03-18
HKDXLM 0.9989 0.0656 7.03% 22.61% -7.31% -32.34% 2024-03-18
HKDXMR 0.0009 0.0000 1.95% 3.84% -18.69% 8.72% 2024-03-18
HKDXOF 76.5743 0.1373 -0.18% 0.39% -1.36% -2.22% 2024-03-18
HKDXPF 13.9925 0.0233 0.17% 0.52% -0.83% -1.09% 2024-03-18
HKDXRP 0.20970 0.00872 4.34% 18.57% -7.40% -37.79% 2024-03-18
HKDYER 31.9700 0.0094 0.03% 0.02% 0.04% 0.40% 2024-03-18
HKDZAR 2.42500 0.02956 1.23% 1.59% 0.00% 2.75% 2024-03-18
HKDZMW 3.2638 0.0545 1.70% 5.92% 3.00% 25.10% 2024-03-18
HKDADA 0.1941 0.0187 10.65% 17.92% -4.11% -49.42% 2024-03-18
HKDNPR 16.9647 0.0114 0.07% 0.21% -0.11% 0.61% 2024-03-18
HKDNZD 0.21022 0.00006 -0.03% 1.40% 1.06% 2.96% 2024-03-18
HKDOMR 0.0492378 0.0000400 0.08% 0.01% 0.04% 0.39% 2024-03-18
HKDPAB 0.12785 0.00001 0.01% -0.01% -0.03% 0.36% 2024-03-15
HKDPEN 0.47255 0.00091 0.19% 0.00% -3.55% -2.10% 2024-03-18
HKDPGK 0.48193 0.00004 0.01% 0.07% 0.35% 7.45% 2024-03-15
HKDPHP 7.10942 0.00976 0.14% 0.53% -0.80% 2.58% 2024-03-18
HKDPKR 35.6175 0.0023 -0.01% -0.09% -0.04% -1.21% 2024-03-18
HKDPYG 932.960 0.270 -0.03% 0.11% 0.07% 1.61% 2024-03-18
HKDQAR 0.46616 0.00014 0.03% 0.02% 0.01% -0.13% 2024-03-18
HKDRON 0.58465 0.00121 0.21% 0.63% -0.89% -0.06% 2024-03-18
HKDRSD 13.7687 0.0194 0.14% 0.49% -0.83% -1.26% 2024-03-18
HKDMYR 0.60313 0.00197 0.33% 0.78% -1.40% 5.50% 2024-03-18
HKDMZN 8.07883 0.00402 -0.05% -0.10% -0.06% 0.28% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 1.52% 0.01% 2.69% 2024-03-18
HKDNIO 4.68206 0.00138 0.03% 0.01% 0.04% 1.67% 2024-03-18
HKDRWF 163.035 0.150 0.09% 0.19% 0.80% 17.83% 2024-03-18
HKDSCR 1.72733 0.07796 -4.32% -3.33% -4.76% 1.54% 2024-03-18
HKDSDG 76.5744 0.0225 0.03% 0.02% 0.03% 6.38% 2024-03-18
HKDTTD 0.86172 0.00175 -0.20% -0.41% -0.05% 0.25% 2024-03-18
HKDSGD 0.17122 0.00022 0.13% 0.67% -0.46% 0.42% 2024-03-18
HKDSLL 2900.08 0.26 0.01% -0.01% -0.03% 11.83% 2024-03-15
HKDSOL 0.0006 0.0001 -8.85% -26.81% -45.27% -89.08% 2024-03-18
HKDSOS 72.6416 0.0213 0.03% 0.01% 0.04% 0.92% 2024-03-18
HKDSRD 4.47360 0.00131 0.03% -1.13% -2.71% 1.34% 2024-03-18
HKDSSP 200.0962 0.0586 0.03% -1.14% 30.07% 102.64% 2024-03-18
HKDSTD 2.87300 0.00365 -0.13% 0.32% -1.11% -2.30% 2024-03-18
HKDSVC 1.11897 0.00033 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDSYP 1662.572 0.487 0.03% 0.01% 0.04% 419.73% 2024-03-18
HKDSZL 2.42378 0.02829 1.18% 1.50% -0.02% 2.66% 2024-03-18
HKDTHB 4.59894 0.01414 0.31% 1.61% -0.15% 5.79% 2024-03-18
HKDTJS 1.39912 0.00041 0.03% 0.20% 0.13% 0.76% 2024-03-18
HKDTMT 0.44634 0.00013 0.03% 0.01% 0.04% 0.39% 2024-03-18
HKDTND 0.39600 0.00030 0.07% 0.16% -1.05% 0.14% 2024-03-18

Exchange Rates