Cruces Precio Día % Semanal Mensual YoY Fecha
HKDJPY 19.3360 0.0045 -0.02% -0.24% 0.94% 14.26% 2024-03-28
HKDCNY 0.92827 0.00114 0.12% 0.55% 0.84% 5.68% 2024-03-28
HKDCHF 0.11569 0.00019 0.16% 0.82% 2.41% -1.12% 2024-03-28
HKDCAD 0.17352 0.00012 0.07% 0.32% 0.07% 0.49% 2024-03-28
HKDMXN 2.11928 0.00742 0.35% -0.95% -2.68% -8.01% 2024-03-28
HKDINR 10.65257 0.00647 0.06% 0.18% 0.60% 1.75% 2024-03-28
HKDBRL 0.63814 0.00079 0.12% 0.46% 0.56% -3.03% 2024-03-28
HKDRUB 11.81048 0.00530 -0.04% 0.55% 1.06% 21.47% 2024-03-28
HKDKRW 172.562 0.037 0.02% 1.17% 1.21% 3.77% 2024-03-28
HKDIDR 2025.54 0.30 -0.01% 0.86% 1.12% 5.40% 2024-03-28
HKDTRY 4.13159 0.01012 0.25% 0.89% 3.71% 69.69% 2024-03-28
HKDSAR 0.47926 0.00012 -0.03% -0.04% 0.05% 0.19% 2024-03-28
HKDSEK 1.36527 0.00942 0.69% 2.05% 3.10% 3.15% 2024-03-28
HKDNGN 162.2995 18.5732 -10.27% -18.68% -22.04% 177.05% 2024-03-28
HKDPLN 0.51042 0.00125 0.25% 0.71% 0.13% -7.26% 2024-03-28
HKDARS 109.6001 0.1250 0.11% 0.52% 1.95% 314.80% 2024-03-27
HKDNOK 1.38402 0.00752 0.55% 1.51% 2.20% 4.58% 2024-03-28
HKDTWD 4.08918 0.00209 0.05% 0.26% 1.22% 5.29% 2024-03-28
HKDIRR 5367.37 0.80 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HKDAED 0.46922 0.00016 -0.03% -0.05% 0.03% 0.31% 2024-03-28
HKDCOP 493.443 0.082 -0.02% -0.23% -1.54% -17.16% 2024-03-28
HKDCRC 63.8193 0.1795 -0.28% -0.28% -1.85% -7.00% 2024-03-28
HKDCUC 3.06752 0.00008 0.00% -0.01% 0.00% 0.33% 2024-03-27
HKDCVE 13.0542 0.0390 0.30% 0.57% 0.16% 0.80% 2024-03-28
HKDCZK 2.99677 0.01105 0.37% 0.59% 0.16% 8.39% 2024-03-28
HKDDAI 0.1278 0.0000 0.00% -0.02% 0.05% 0.32% 2024-03-28
HKDDJF 22.6963 0.0034 -0.01% -0.03% 0.04% 0.34% 2024-03-28
HKDDKK 0.88294 0.00278 0.32% 0.57% 0.22% 0.91% 2024-03-28
HKDDOP 7.54116 0.01166 0.15% 0.06% 0.84% 8.34% 2024-03-28
HKDDOT 0.0135 0.0001 -0.88% -3.53% -12.71% -34.69% 2024-03-28
HKDDZD 17.2064 0.0416 0.24% 0.27% 0.23% -0.23% 2024-03-28
HKDEGP 6.05246 0.01967 0.33% 1.59% 53.59% 54.50% 2024-03-28
HKDERN 1.91692 0.00028 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HKDETB 7.23495 0.00036 0.00% 0.05% 0.32% 5.40% 2024-03-28
HKDETH 0.0000358018 0.0000006021 -1.65% -2.46% -6.11% -49.30% 2024-03-28
HKDEUR 0.11840 0.00032 0.27% 0.57% 0.16% 0.78% 2024-03-28
HKDFJD 0.29136 0.00013 0.04% 0.48% 0.71% 2.18% 2024-03-27
HKDGBP 0.1012123 0.0000776 0.08% 0.19% 0.02% -2.19% 2024-03-28
HKDGEL 0.34121 0.00069 -0.20% -0.23% 1.49% 5.87% 2024-03-28
HKDGHS 1.68689 0.00614 0.37% 1.65% 4.81% 15.14% 2024-03-28
HKDGMD 8.65169 0.01406 -0.16% -0.32% -0.04% 9.01% 2024-03-28
HKDGNF 1086.64 0.09 0.01% -0.06% 0.06% 0.28% 2024-03-28
HKDGTQ 0.99488 0.00015 -0.01% -0.09% -0.09% 0.31% 2024-03-28
HKDGYD 26.6223 0.0135 -0.05% -0.01% 0.20% -0.49% 2024-03-27
HKDHNL 3.14822 0.00273 0.09% -0.06% 0.00% 0.74% 2024-03-28
HKDHTG 16.8430 0.0923 -0.55% -0.68% -0.27% -13.59% 2024-03-28
HKDHUF 46.7860 0.2107 0.45% 0.71% 0.90% 4.77% 2024-03-28
HKDAFN 9.0977 0.0076 0.08% 0.10% -2.15% -17.61% 2024-03-28
HKDALG 0.4710 0.0016 0.34% -7.69% -22.13% -25.54% 2024-03-28
HKDALL 12.1609 0.1041 -0.85% 0.78% -0.57% -8.52% 2024-03-28
HKDAMD 49.9676 0.3538 -0.70% -1.98% -2.70% 1.28% 2024-03-28
HKDAOA 107.7946 1.3259 1.25% 1.28% 0.39% 68.39% 2024-03-28
HKDBSD 0.12779 0.00002 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HKDBTC 0.00000181186 0.00000004422 -2.38% -7.22% -12.84% -59.62% 2024-03-28
HKDBWP 1.75771 0.01400 0.80% 1.32% 0.32% 5.14% 2024-03-28
HKDBYR 0.41739 0.00006 -0.01% -0.03% 0.04% 30.11% 2024-03-28
HKDATM 0.0105 0.0003 2.96% -4.61% -7.16% -5.89% 2024-03-28
HKDAUD 0.19670 0.00106 0.54% 1.07% 0.02% 3.19% 2024-03-28
HKDAVX 0.0024 0.0000 -0.14% -0.25% -24.07% -67.84% 2024-03-28
HKDAZN 0.21661 0.00003 -0.02% -0.03% 0.04% 0.31% 2024-03-28
HKDBCH 0.0002 0.0000 -4.54% -27.13% -47.23% -78.20% 2024-03-28
HKDBDT 13.9935 0.0021 -0.02% -0.03% 0.04% 2.04% 2024-03-28
HKDBGN 0.23154 0.00073 0.32% 0.57% 0.16% 0.79% 2024-03-28
HKDBHD 0.0481785 0.0000071 -0.01% 0.16% 0.22% 0.39% 2024-03-28
HKDBIF 363.712 0.257 0.07% 0.00% 0.18% 38.56% 2024-03-28
HKDBIH 0.23161 0.00080 0.35% 1.19% 0.48% 0.84% 2024-03-28
HKDBNB 0.0002 0.0000 -1.76% -5.27% -31.38% -46.03% 2024-03-28
HKDBND 0.17255 0.00031 0.18% 0.45% 0.39% 1.90% 2024-03-28
HKDBOB 0.87667 0.00243 0.28% -0.03% 0.04% 0.46% 2024-03-28
HKDISK 17.7737 0.0510 0.29% 1.79% 0.68% 2.28% 2024-03-28
HKDJMD 19.5593 0.0864 0.44% 0.35% -1.23% 2.36% 2024-03-27
HKDJOD 0.0904785 0.0000134 -0.01% -0.03% 0.01% 0.22% 2024-03-28
HKDKES 16.7411 0.0664 -0.40% -0.79% -10.24% -0.22% 2024-03-28
HKDKGS 11.4389 0.0017 -0.01% -0.03% 0.13% 2.71% 2024-03-28
HKDKHR 515.204 0.140 -0.03% -0.21% -0.67% 0.05% 2024-03-28
HKDKMF 58.1210 0.0086 -0.01% 0.19% 0.22% 0.47% 2024-03-28
HKDILS 0.47108 0.00116 0.25% 2.17% 3.39% 3.36% 2024-03-28
HKDIQD 167.283 0.025 -0.01% -0.03% 0.11% 0.24% 2024-03-28
HKDCDF 352.713 0.052 -0.01% 0.33% 0.95% 33.75% 2024-03-28
HKDCLP 125.542 0.499 0.40% 2.05% 0.65% 23.57% 2024-03-28
HKDKYD 0.10543 0.00002 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HKDKZT 57.1218 0.3151 -0.55% -0.69% -0.75% 0.20% 2024-03-28
HKDLAK 2685.99 24.74 0.93% 0.83% 1.04% 24.39% 2024-03-28
HKDLBP 11437.641 1.667 -0.01% -0.03% 0.04% 498.55% 2024-03-28
HKDLKR 38.3768 0.0695 -0.18% -1.26% -3.09% -6.45% 2024-03-28
HKDLNK 0.0066 0.0001 -0.83% -5.36% -0.47% -61.89% 2024-03-28
HKDLRD 24.6644 0.0036 -0.01% -0.03% 1.08% 18.05% 2024-03-28
HKDLSL 2.42449 0.01057 0.44% 0.82% -1.08% 5.20% 2024-03-28
HKDLTC 0.00134252 0.00001763 -1.30% -9.55% -15.30% -2.91% 2024-03-28
HKDLUN 798.7180 53.3720 -6.26% -6.29% -12.46% -18.50% 2024-03-28
HKDLYD 0.61688 0.00014 -0.02% 0.24% 0.14% 1.56% 2024-03-28
HKDMAD 1.29397 0.00180 -0.14% 0.70% 0.53% -0.62% 2024-03-28
HKDMDL 2.24024 0.01086 -0.48% -0.62% -1.02% -4.32% 2024-03-28
HKDMGA 556.715 0.471 0.08% -2.35% -3.74% 1.66% 2024-03-28
HKDMKD 7.28047 0.05390 0.75% 0.75% 0.58% 0.83% 2024-03-28
HKDMMK 267.564 0.039 -0.01% -0.03% -0.01% 0.32% 2024-03-28
HKDMNT 429.581 0.117 0.03% -0.13% -0.26% -3.93% 2024-03-27
HKDMOP 1.03003 0.00002 0.00% 0.01% 0.00% 0.01% 2024-03-28
HKDMTC 0.1268 0.0004 -0.28% -1.30% -0.37% 11.52% 2024-03-28
HKDMUR 5.91435 0.01703 0.29% 0.69% 3.80% 0.93% 2024-03-28
HKDMVR 1.97060 0.00029 -0.01% -0.03% 0.04% 0.32% 2024-03-28
HKDMWK 219.389 0.032 -0.01% 2.97% 3.04% 69.37% 2024-03-28
HKDTZS 329.072 2.508 0.77% 1.05% 1.23% 10.58% 2024-03-28
HKDUAH 5.00006 0.01163 -0.23% 0.80% 3.28% 6.29% 2024-03-28
HKDUGX 495.205 1.491 -0.30% 0.02% -1.36% 2.97% 2024-03-28
HKDUNI 0.0104 0.0000 -0.46% -1.03% -8.33% -51.46% 2024-03-28
HKDURY 4.79359 0.00070 -0.01% -2.60% -4.15% -2.97% 2024-03-28
HKDUSC 0.1278 0.0000 -0.01% -0.04% 0.05% 0.31% 2024-03-28
HKDUSD 0.12779 0.00002 -0.01% -0.04% 0.05% 0.32% 2024-03-28
HKDUST 0.1279 0.0000 0.01% 0.00% 0.16% 0.39% 2024-03-28
HKDUZS 1604.72 2.54 -0.16% -0.13% 0.65% 10.62% 2024-03-28
HKDVND 3168.03 0.18 0.01% 0.03% 0.73% 5.91% 2024-03-28
HKDXAF 77.6469 0.2251 0.29% 0.57% 0.15% 0.78% 2024-03-28
HKDXLM 0.9302 0.0294 -3.06% -3.25% -11.11% -25.53% 2024-03-28
HKDXMR 0.0009 0.0000 0.32% 1.24% 1.18% 17.27% 2024-03-28
HKDXOF 77.0603 0.1166 0.15% 0.51% 0.17% 0.48% 2024-03-28
HKDXPF 14.0856 0.0440 0.31% 0.56% 0.15% 0.79% 2024-03-28
HKDXRP 0.20634 0.00223 -1.07% 3.05% -3.88% -10.91% 2024-03-28
HKDYER 31.9462 0.0273 0.09% -0.03% 0.04% 0.32% 2024-03-28
HKDZAR 2.42779 0.01254 0.52% 0.95% -1.04% 5.29% 2024-03-28
HKDZMW 3.1661 0.0292 -0.91% -4.46% 6.77% 16.82% 2024-03-28
HKDADA 0.1973 0.0006 -0.32% -2.30% 1.84% -40.84% 2024-03-28
HKDNPR 17.0529 0.0026 0.02% 0.26% 0.64% 1.61% 2024-03-28
HKDNZD 0.21423 0.00132 0.62% 1.23% 2.09% 4.65% 2024-03-28
HKDOMR 0.0492010 0.0000072 -0.01% 0.23% 0.04% 0.34% 2024-03-28
HKDPAB 0.12781 0.00000 0.00% -0.01% 0.00% 0.33% 2024-03-27
HKDPEN 0.47444 0.00271 0.57% 0.76% -1.58% -0.81% 2024-03-27
HKDPGK 0.48269 0.00001 0.00% 0.23% 1.40% 7.49% 2024-03-27
HKDPHP 7.18936 0.00240 0.03% 0.31% 0.15% 3.85% 2024-03-28
HKDPKR 35.5142 0.0281 0.08% -0.06% -0.39% -1.49% 2024-03-28
HKDPYG 942.369 2.660 0.28% 0.61% 1.32% 3.10% 2024-03-27
HKDQAR 0.46581 0.00007 -0.01% -0.03% 0.02% -0.27% 2024-03-28
HKDRON 0.58838 0.00158 0.27% 0.54% 0.20% 1.15% 2024-03-28
HKDRSD 13.8542 0.0350 0.25% 0.53% 0.14% 0.58% 2024-03-28
HKDMYR 0.60456 0.00165 0.27% -0.14% -0.73% 7.90% 2024-03-27
HKDMZN 8.08303 0.00649 0.08% 0.00% 0.07% 0.33% 2024-03-28
HKDNAD 2.42644 0.01128 0.47% 0.85% -1.06% 5.22% 2024-03-28
HKDNIO 4.67857 0.00068 -0.01% -0.03% 0.04% 1.59% 2024-03-28
HKDRWF 163.236 0.146 0.09% 0.09% 0.79% 17.55% 2024-03-28
HKDSCR 1.73650 0.00612 -0.35% 0.88% 0.46% 2.82% 2024-03-28
HKDSDG 76.5172 0.0111 -0.01% -0.02% 0.02% 6.26% 2024-03-28
HKDTTD 0.86391 0.00125 0.15% 0.12% 0.14% 0.48% 2024-03-28
HKDSGD 0.17258 0.00034 0.20% 0.47% 0.41% 1.92% 2024-03-28
HKDSLL 2899.19 0.07 0.00% -0.01% 0.00% 9.39% 2024-03-27
HKDSOL 0.0007 0.0000 0.74% -2.29% -31.32% -88.45% 2024-03-28
HKDSOS 72.5875 0.0106 -0.01% -0.03% 0.04% 0.85% 2024-03-28
HKDSRD 4.40892 0.00064 -0.01% -1.17% -1.34% -1.61% 2024-03-28
HKDSSP 200.8935 1.2201 0.61% 0.59% 13.20% 89.05% 2024-03-28
HKDSTD 2.90200 0.01003 0.35% 1.21% 0.50% 0.85% 2024-03-28
HKDSVC 1.11814 0.00016 -0.01% -0.03% 0.04% 0.32% 2024-03-28
HKDSYP 1661.333 0.242 -0.01% -0.03% 0.04% 419.35% 2024-03-28
HKDSZL 2.42808 0.01291 0.53% 0.93% -1.00% 5.29% 2024-03-28
HKDTHB 4.66068 0.01466 0.32% 0.40% 1.69% 7.00% 2024-03-28
HKDTJS 1.39552 0.00020 -0.01% -0.21% -0.33% 1.15% 2024-03-28
HKDTMT 0.44600 0.00006 -0.01% -0.03% 0.04% 0.32% 2024-03-28
HKDTND 0.39887 0.00012 0.03% 0.97% 0.35% 2.44% 2024-03-28

Exchange Rates