Precio Día %Día %Año Fecha
AUDUSD 0.65180 -0.00410 -0.63% -2.98% 2024-03-19
AUDNZD 1.07700 -0.00070 -0.06% 0.17% 2024-03-19
AUDJPY 97.9330 -0.0370 -0.04% 11.02% 2024-03-19
AUDCHF 0.57990 -0.00240 -0.41% -7.08% 2024-03-19
AUDCAD 0.88404 -0.00440 -0.49% -3.70% 2024-03-19
AUDSEK 6.82422 -0.01328 -0.19% -2.02% 2024-03-19
AUDHKD 5.09736 -0.03125 -0.61% -3.24% 2024-03-19
AUDSGD 0.87468 -0.00344 -0.39% -2.62% 2024-03-19
HKDJPY 19.2100 0.1359 0.71% 14.72% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDAUD 0.19502 0.00012 0.06% 2.73% 2024-03-18
HKDEUR 0.11763 0.00017 0.14% -1.10% 2024-03-18
HKDGBP 0.1005136 0.0001503 0.15% -3.95% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18
HKDNZD 0.21022 -0.00006 -0.03% 2.96% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.28% 2024-03-18