AUDSGD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.9669

Cambio Diario:

0.0023 0.24%

Anual:

4.03%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6573		-0.0012	-0.07%	1.74%	2020-10-23
AUDCAD	0.9358		-0.0003	-0.03%	5.03%	2020-10-23
AUDCHF	0.6461		-0.0005	-0.08%	-4.49%	2020-10-23
AUDJPY	74.5610		-0.2000	-0.27%	0.73%	2020-10-23
AUDNZD	1.0674		-0.0014	-0.14%	-0.14%	2020-10-23
GBPAUD	1.8355		0.0004	0.02%	-2.53%	2020-10-23
AUDHKD	5.5181		-0.0047	-0.08%	3.28%	2020-10-23
AUDSEK	6.2482		0.0049	0.08%	-5.09%	2020-10-23
AUDSGD	0.9669		0.0023	0.24%	4.03%	2020-10-23
SGDAOA	479.6765		1.7111	0.36%	42.21%	2020-10-22
SGDBDT	62.3857		-0.0548	-0.09%	0.65%	2020-10-22
SGDBGN	1.2209		0.0012	0.10%	-5.48%	2020-10-23
SGDBHD	0.2777		-0.0002	-0.06%	0.47%	2020-10-23
SGDBIF	1,414.0942		-0.7714	-0.05%	4.03%	2020-10-23
SGDJPY	77.0790		-0.2593	-0.34%	-3.25%	2020-10-23
AUDUSD	0.7121		0.0019	0.27%	3.91%	2020-10-23

	Real	Chg	%Chg
EURUSD	1.18009	0.0052	-0.44%
GBPUSD	1.30698	0.0008	-0.06%
AUDUSD	0.71207	0.0019	0.27%
NZDUSD	0.66710	0.0026	0.39%
USDJPY	104.71	0.0610	0.06%
USDCNY	6.67072	0.0261	0.39%
USDCHF	0.90737	0.0015	0.17%
USDCAD	1.31428	0.0012	-0.09%
USDMXN	20.9903	0.1763	-0.83%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.019	0.0804	0.09%
BTCUSD	12,984.33	27	-0.21%
[+]

	Real	Chg	%Chg
Dow Jones	28,408	44	0.16%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,692	29	0.25%
NIKKEI 225	23,566	92	0.39%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,320	8	0.24%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Real	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Real	Chg	%Chg
Crude Oil	40.7300	0.09	0.22%
Brent	42.5700	0.11	0.26%
Natural gas	2.9790	0.04	-1.42%
Gasoline	1.1616	0.02	1.87%
Heating oil	1.1602	0.02	1.78%
Gold	1,906.05	0.35	0.02%
Silver	24.651	0.06	-0.26%
Copper	3.1520	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.7500	2.75	0.26%
Wheat	624.7500	5.00	-0.79%
Cotton	71.75	0.19	-0.26%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Real	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]