Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDSGD 1.33099 0.00010 -0.01% -1.16% -1.64% -2.54% 0.05% 2025-03-10
EURSGD 1.44355 0.00240 0.17% 2.20% 2.96% 2.04% -0.65% 2025-03-10
GBPSGD 1.72021 0.00110 0.06% 0.58% 2.14% 0.61% 0.93% 2025-03-10
AUDSGD 0.84219 0.00286 0.34% 0.48% -1.01% -0.37% -4.55% 2025-03-10
NZDSGD 0.76343 0.00344 0.45% 0.89% -0.27% -0.05% -7.11% 2025-03-10
OMRSGD 3.45719 0.00605 -0.17% -1.29% -1.82% -2.54% -0.16% 2025-03-07
PABSGD 1.32956 0.00154 -0.12% -1.60% -1.90% -2.65% -0.14% 2025-03-10
PENSGD 0.36434 0.00004 -0.01% -0.51% -0.26% 0.15% 0.53% 2025-03-10
PGKSGD 0.32602 0.00502 -1.52% -6.19% -6.44% -3.03% -7.73% 2025-03-10
PHPSGD 0.0231795 0.0000096 -0.04% -0.57% -0.60% -1.41% -3.25% 2025-03-10
PKRSGD 0.00475436 0.00000128 0.03% -1.57% -2.09% -3.09% -0.44% 2025-03-10
PLNSGD 0.34461 0.00098 -0.28% 3.02% 3.19% 4.23% 1.62% 2025-03-10
PYGSGD 0.000168117 0.000000258 0.15% -1.58% -2.42% -3.83% -7.97% 2025-03-10
QARSGD 0.36512 0.00016 -0.04% -1.54% -2.04% -2.56% -0.03% 2025-03-10
RONSGD 0.29016 0.00032 0.11% 3.01% 3.37% 2.09% -1.12% 2025-03-10
RSDSGD 0.0123271 0.0000137 0.11% 3.02% 3.31% 2.00% -0.89% 2025-03-10
RUBSGD 0.0151035 0.0003127 2.11% -0.11% 7.67% 25.52% 3.17% 2025-03-10
RWFSGD 0.00094531 0.00000888 -0.93% -2.54% -3.51% -5.22% -9.65% 2025-03-10
SARSGD 0.35469 0.00012 -0.03% -1.55% -1.86% -2.44% -0.09% 2025-03-10
SCRSGD 0.09308 0.00166 1.81% -0.04% 0.77% -2.87% -2.31% 2025-03-10
SDGSGD 0.00221768 0.00000527 -0.24% -1.72% -2.03% -2.76% -0.28% 2025-03-10
SEKSGD 0.13174 0.00009 -0.06% 5.34% 6.16% 6.72% 0.96% 2025-03-10
SLLSGD 0.000058851 0.000000443 0.76% -0.68% -0.93% -1.42% 0.26% 2025-03-10
SOLSGD 173.66 11.53 -6.23% -13.22% -36.05% -32.72% -10.03% 2025-03-10
SOSSGD 0.00232876 0.00001473 -0.63% -2.11% -2.40% -3.15% -0.65% 2025-03-10
SRDSGD 0.0373453 0.0000524 -0.14% -1.51% -2.94% -3.08% -1.53% 2025-03-07
SSPSGD 0.00030015 0.00000029 0.10% -0.56% -3.65% -14.66% -65.13% 2025-03-06
STDSGD 0.0589419 0.0000747 0.13% 3.00% 3.36% 3.17% -0.85% 2025-03-10
SVCSGD 0.15212 0.00001 -0.01% -1.50% -1.80% -2.54% -0.03% 2025-03-10
SYPSGD 0.000102526 0.000000161 0.16% -0.43% -1.29% -2.37% -0.44% 2025-03-06
SZLSGD 0.0734532 0.0002804 0.38% 1.50% -0.11% 1.22% 3.30% 2025-03-10
THBSGD 0.0393890 0.0000861 -0.22% -0.16% -1.56% -0.99% 4.64% 2025-03-10
TJSSGD 0.12211 0.00001 -0.01% -1.86% -2.25% -2.99% 0.15% 2025-03-10
TMTSGD 0.38050 0.00039 -0.10% -1.39% -1.91% -2.63% -0.39% 2025-03-10
TNDSGD 0.43089 0.00079 -0.18% 0.94% 1.53% 0.60% 0.10% 2025-03-10
TRYSGD 0.03641 0.00007 -0.20% -1.94% -3.30% -5.80% -12.93% 2025-03-10
TTDSGD 0.19607 0.00110 -0.56% -2.07% -2.36% -2.86% -0.35% 2025-03-10
TWDSGD 0.0404967 0.0000343 -0.08% -1.34% -2.01% -2.73% -4.46% 2025-03-10
TZSSGD 0.000506494 0.000005467 -1.07% -3.71% -5.82% -10.06% -3.18% 2025-03-10
UAHSGD 0.0322926 0.0000235 0.07% -0.70% -1.00% -0.57% -7.35% 2025-03-10
UGXSGD 0.000362722 0.000000137 0.04% -1.37% -1.56% -2.46% 6.18% 2025-03-10
UNISGD 9.04 0.36 -3.78% -10.73% -29.45% -49.89% -53.48% 2025-03-10
URYSGD 0.0312350 0.0001662 -0.53% -1.99% 0.09% -0.14% -9.07% 2025-03-10
USCSGD 1.33 0.00 -0.04% -1.53% -1.84% -2.58% -0.07% 2025-03-10
FJDSGD 0.58062 0.00799 -1.36% -2.60% -2.37% -0.94% -1.73% 2025-03-10
USTSGD 1.33 0.00 0.00% -1.49% -1.85% -2.38% -0.30% 2025-03-10
UZSSGD 0.000103028 0.000000161 0.16% -1.76% -1.43% -2.68% -3.29% 2025-03-10
VNDSGD 0.0000521226 0.0000001184 -0.23% -1.52% -2.39% -2.75% -3.54% 2025-03-10
XAFSGD 0.00220145 0.00000277 0.13% 2.99% 3.36% 3.21% -0.86% 2025-03-10
XLMSGD 0.36 0.02 -4.06% -6.53% -14.80% -20.09% 92.18% 2025-03-10
XMRSGD 277.34 11.25 -3.90% -1.68% 0.22% 5.37% 43.89% 2025-03-10
XOFSGD 0.00220147 0.00000599 -0.27% 1.63% 2.45% 1.03% -1.12% 2025-03-10
XPFSGD 0.0121083 0.0000135 -0.11% 2.72% 2.89% 1.88% -1.30% 2025-03-10
XRPSGD 2.94792 0.22426 -7.07% -0.58% -9.19% 4.07% 246.77% 2025-03-10
YERSGD 0.00540157 0.00000325 -0.06% -1.16% -1.16% -1.49% 1.29% 2025-03-10
ZARSGD 0.0729436 0.0002030 -0.28% -0.35% -0.92% 0.68% 2.17% 2025-03-10
ZIGSGD 0.05 0.00 0.04% -0.93% -2.16% -5.44% -77.27% 2025-03-06
ZMWSGD 0.047 0.000 0.15% -1.31% -2.72% -4.16% -15.36% 2025-03-10
ADASGD 1.02 0.07 -6.63% -11.85% -3.57% -11.71% -1.75% 2025-03-10
AEDSGD 0.36238 0.00004 -0.01% -1.17% -1.64% -2.54% 0.03% 2025-03-10
AFNSGD 0.0184220 0.0000220 -0.12% -0.14% -0.02% -5.10% -1.90% 2025-03-10
ALGSGD 0.28 0.04 -11.32% -13.43% -28.88% -40.07% -22.97% 2025-03-10
ALLSGD 0.0145376 0.0000898 -0.61% 1.60% 2.34% 0.92% 3.37% 2025-03-10
AMDSGD 0.00336051 0.00002153 -0.64% -2.18% -1.77% -2.67% 1.05% 2025-03-10
AOASGD 0.00144472 0.00001482 -1.02% -2.16% -2.63% -2.40% -8.88% 2025-03-10
ARSSGD 0.0012495 0.0000005 -0.04% -1.29% -2.53% -5.67% -20.35% 2025-03-10
ATMSGD 5.36 0.31 -5.39% -5.76% -15.80% -36.41% -70.62% 2025-03-10
AVXSGD 25.24 1.50 -5.60% -10.56% -26.52% -47.97% -61.23% 2025-03-10
AZNSGD 0.78382 0.00149 -0.19% -1.68% -1.97% -2.72% -0.21% 2025-03-10
BCHSGD 490.90 25.87 -5.01% 13.64% 9.52% -17.16% -17.96% 2025-03-10
BDTSGD 0.0109561 0.0000447 -0.41% -1.56% -2.03% -4.53% -9.82% 2025-03-10
BGNSGD 0.73792 0.00007 -0.01% 2.26% 2.94% 2.09% -0.73% 2025-03-10
BHDSGD 3.52987 0.00146 -0.04% -1.20% -1.68% -2.53% -0.31% 2025-03-10
BIFSGD 0.000449361 0.000005708 -1.25% -2.42% -3.00% -2.69% -3.94% 2025-03-10
BNBSGD 756.56 34.58 -4.37% -2.78% -12.92% -20.62% 8.72% 2025-03-10
BNDSGD 0.99982 0.00056 -0.06% -0.05% -0.03% -0.05% -0.02% 2025-03-10
BOBSGD 0.19264 0.00168 -0.86% -1.87% -2.48% -2.18% -0.81% 2025-03-10
BRLSGD 0.22950 0.00050 -0.22% -0.02% -1.99% 3.93% -14.15% 2025-03-10
BSDSGD 1.33110 0.00225 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
BTCSGD 110984.1 4,464.9 -3.87% -4.15% -14.33% -12.91% 15.63% 2025-03-10
BWPSGD 0.09790 0.00007 0.07% 0.70% -0.21% 0.12% -0.14% 2025-03-10
BYRSGD 0.40676 0.00079 -0.19% -1.53% -1.82% -2.72% -0.13% 2025-03-10
CADSGD 0.92430 0.00117 -0.13% -0.60% -2.41% -2.69% -6.33% 2025-03-10
CDFSGD 0.000464688 0.000000785 -0.17% -1.29% -2.05% -2.81% -4.32% 2025-03-07
CHFSGD 1.51795 0.00568 0.38% 1.09% 2.45% 0.86% 0.13% 2025-03-10
CLPSGD 0.00143136 0.00000060 -0.04% 1.84% 1.59% 4.22% 3.26% 2025-03-10
CNYSGD 0.18330 0.00046 -0.25% -0.60% -0.98% -1.52% -1.08% 2025-03-10
COPSGD 0.000322198 0.000000209 0.07% -1.28% -1.39% 3.94% -5.20% 2025-03-10
CRCSGD 0.00263267 0.00002083 -0.79% -2.06% -2.14% -2.33% 0.53% 2025-03-10
CUCSGD 0.0554625 0.0000938 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
CVESGD 0.0130467 0.0000240 0.18% 2.62% 3.06% 1.91% -1.03% 2025-03-10
CZKSGD 0.0578506 0.0000508 0.09% 2.52% 3.56% 3.05% 0.69% 2025-03-10
DAISGD 1.33 0.00 -0.03% -1.18% -1.65% -2.58% 0.10% 2025-03-10
DJFSGD 0.00747576 0.00001917 -0.26% -1.41% -1.88% -2.78% -0.20% 2025-03-10
DKKSGD 0.19360 0.00026 0.13% 2.24% 2.99% 2.06% -0.69% 2025-03-10
DOPSGD 0.0212802 0.0000481 -0.23% -1.85% -2.78% -5.12% -5.64% 2025-03-10
DOTSGD 5.61 0.25 -4.24% -6.79% -13.73% -37.85% -61.95% 2025-03-10
DZDSGD 0.00998484 0.00002430 -0.24% -0.35% -0.55% -1.06% 0.64% 2025-03-10
EGPSGD 0.0262853 0.0000055 -0.02% -1.23% -2.10% -2.25% -3.18% 2025-03-10
ERNSGD 0.0887367 0.0000033 0.00% -1.16% -1.64% -2.54% 0.06% 2025-03-10
ETBSGD 0.0101803 0.0001900 -1.83% -4.19% -5.27% -4.89% -56.75% 2025-03-10
ETHSGD 2830.63 17.23 -0.61% -1.94% -19.63% -37.77% -47.24% 2025-03-10
GELSGD 0.47996 0.00496 -1.02% -1.56% -1.79% -1.07% -5.11% 2025-03-10
GHSSGD 0.08589 0.00012 0.14% -1.11% -1.78% -7.55% -17.36% 2025-03-10
GMDSGD 0.0183385 0.0001105 -0.60% -2.08% -2.37% -3.12% -6.41% 2025-03-10
GNFSGD 0.000153954 0.000000681 -0.44% -1.53% -2.12% -3.03% -1.57% 2025-03-10
GTQSGD 0.17258 0.00023 -0.13% -1.26% -1.67% -2.64% 1.16% 2025-03-10
GYDSGD 0.00635791 0.00000186 -0.03% -1.43% -1.86% -2.61% -0.44% 2025-03-10
HKDSGD 0.17126 0.00004 -0.02% -1.10% -1.39% -2.61% 0.69% 2025-03-10
HNLSGD 0.0519933 0.0001174 -0.23% -1.40% -2.07% -3.62% -3.68% 2025-03-10
HTGSGD 0.0101390 0.0000571 -0.56% -1.75% -2.37% -3.34% 0.38% 2025-03-10
HUFSGD 0.00361783 0.00000438 -0.12% 2.38% 3.96% 5.22% -1.85% 2025-03-10
IDRSGD 0.0000813461 0.0000003165 -0.39% -0.57% -1.73% -3.11% -4.70% 2025-03-10
ILSSGD 0.36649 0.00149 -0.41% -1.84% -2.68% -2.39% -0.27% 2025-03-10
INRSGD 0.0152358 0.0000380 -0.25% -1.17% -2.28% -4.53% -5.26% 2025-03-10
IQDSGD 0.001015315 0.000001568 -0.15% -1.31% -1.78% -2.68% -0.09% 2025-03-10
IRRSGD 0.0000316929 0.0000000536 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
ISKSGD 0.0098217 0.0000176 0.18% 1.46% 2.70% -0.04% 0.51% 2025-03-10
JMDSGD 0.00846312 0.00005265 -0.62% -1.95% -2.05% -4.13% -2.03% 2025-03-10
JODSGD 1.87567 0.00070 -0.04% -1.14% -1.67% -2.57% -0.17% 2025-03-10
JPYSGD 0.0090523 0.0000617 0.69% 0.50% 2.01% 4.30% -0.01% 2025-03-10
KESSGD 0.0103032 0.0000234 -0.23% -1.30% -2.05% -2.79% 7.42% 2025-03-10
KGSSGD 0.0152246 0.0000033 0.02% -1.13% -1.61% -3.02% 2.35% 2025-03-10
KHRSGD 0.000332109 0.000000915 -0.27% -1.38% -1.85% -2.32% 0.68% 2025-03-10
KMFSGD 0.00292841 0.00001149 -0.39% 1.89% 3.04% 1.63% -0.81% 2025-03-10
KRWSGD 0.00091505 0.00000443 -0.48% -0.86% -1.76% -0.95% -9.84% 2025-03-10
KYDSGD 1.60403 0.00253 0.16% -0.26% -1.13% -2.37% -1.43% 2025-03-06
KZTSGD 0.00271287 0.00000034 -0.01% -0.01% 1.69% 4.21% -9.23% 2025-03-10
LAKSGD 0.000061489 0.000000287 -0.47% -1.82% -2.00% -2.28% -4.04% 2025-03-10
LBPSGD 0.000014859 0.000000014 -0.09% -1.58% -1.88% -2.62% -0.12% 2025-03-10
LKRSGD 0.00450614 0.00000310 0.07% -1.59% -1.23% -3.27% 3.99% 2025-03-10
LNKSGD 19.02 2.18 -10.29% -5.02% -25.33% -30.08% -27.56% 2025-03-10
LRDSGD 0.00666675 0.00001050 0.16% -0.51% -1.62% -9.94% -4.16% 2025-03-06
LSLSGD 0.0734499 0.0005277 0.72% 1.57% -0.17% 1.28% 3.27% 2025-03-10
LTCSGD 130.827 7.079 -5.13% -24.37% -19.62% -6.73% 11.40% 2025-03-10
LUNSGD 0.000 0.000 -14.40% -1.62% -26.43% -46.91% -68.47% 2025-03-10
LYDSGD 0.27579 0.00095 -0.34% -0.60% -0.29% -0.98% -0.47% 2025-03-10
MADSGD 0.13690 0.00000 0.00% 1.00% 1.47% 1.41% 3.19% 2025-03-10
MDLSGD 0.0733427 0.0008132 -1.10% 0.69% 1.15% -1.82% -3.05% 2025-03-10
MGASGD 0.000284198 0.000001923 -0.67% -0.94% -1.53% -2.35% -3.88% 2025-03-10
MKDSGD 0.0234797 0.0001004 -0.43% 2.28% 2.91% 1.32% -1.01% 2025-03-10
MMKSGD 0.000636839 0.000001003 0.16% -0.43% -1.29% -2.37% -0.40% 2025-03-06
MNTSGD 0.000383807 0.000000127 -0.03% -1.35% -2.27% -3.89% -3.26% 2025-03-10
MOPSGD 0.16631 0.00007 0.04% -1.33% -1.51% -2.53% 0.62% 2025-03-10
MTCSGD 0.30 0.02 -7.72% -19.31% -30.05% -51.73% -80.18% 2025-03-10
MURSGD 0.0294742 0.0000599 -0.20% 1.76% 1.89% 1.00% 0.95% 2025-03-10
MVRSGD 0.0863230 0.0001459 -0.17% -1.49% -1.79% -2.53% -0.02% 2025-03-07
MWKSGD 0.00076771 0.00000753 -0.97% -2.45% -2.74% -2.54% -3.89% 2025-03-10
MXNSGD 0.0657711 0.0000587 0.09% 0.01% 0.00% 0.41% -16.96% 2025-03-10
MYRSGD 0.30129 0.00024 -0.08% -0.50% -1.29% -1.35% 5.95% 2025-03-10
MZNSGD 0.0208289 0.0002095 -1.00% -2.50% -2.79% -2.54% -1.07% 2025-03-10
NADSGD 0.0734411 0.0005189 0.71% 1.59% -0.13% 1.27% 3.25% 2025-03-10
NGNSGD 0.00087120 0.00000741 -0.84% -3.13% -3.50% -1.50% 4.26% 2025-03-10
NIOSGD 0.0361717 0.0001972 -0.54% -2.03% -2.32% -3.06% -0.54% 2025-03-10
NOKSGD 0.12404 0.00150 1.22% 3.33% 2.62% 3.40% -2.90% 2025-03-10
NPRSGD 0.0095737 0.0000026 -0.03% -0.82% -1.13% -3.98% -4.75% 2025-03-10

Exchange Rates