CHFSGD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.4988

Cambio Diario:

-0.0001 -0.01%

Anual:

9.44%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CHFEUR	0.9325		-0.0001	-0.01%	2.95%	2020-10-27
CHFUSD	1.1030		0.0017	0.16%	9.68%	2020-10-27
CHFAUD	1.5434		-0.0032	-0.21%	4.99%	2020-10-27
CHFCAD	1.4501		-0.0044	-0.30%	10.47%	2020-10-27
CHFGBP	0.8442		-0.0020	-0.23%	7.97%	2020-10-27
CHFJPY	115.1660		-0.2920	-0.25%	5.14%	2020-10-27
CHFNZD	1.6406		-0.0084	-0.51%	3.55%	2020-10-27
CHFHKD	8.5495		0.0144	0.17%	8.45%	2020-10-27
CHFSEK	9.5896		-0.0440	-0.46%	-1.72%	2020-10-27
CHFSGD	1.4988		-0.0001	-0.01%	9.44%	2020-10-27
SGDAOA	480.8174		1.7713	0.37%	34.86%	2020-10-27
SGDBDT	62.1587		-0.0199	-0.03%	0.18%	2020-10-27
SGDBGN	1.2166		-0.0001	-0.01%	-5.95%	2020-10-27
SGDBHD	0.2775		0.0005	0.17%	0.28%	2020-10-27
SGDBIF	1,413.0323		2.8654	0.20%	3.81%	2020-10-27
SGDJPY	76.8140		-0.1603	-0.21%	-3.97%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18277	0.0018	0.16%
GBPUSD	1.30647	0.0049	0.38%
AUDUSD	0.71428	0.0022	0.31%
NZDUSD	0.67204	0.0042	0.62%
USDJPY	104.40	0.4370	-0.42%
USDCNY	6.70079	0.0015	0.02%
USDCHF	0.90656	0.0015	-0.16%
USDCAD	1.31490	0.0056	-0.43%
USDMXN	20.8925	0.0604	-0.29%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6615	0.0386	0.69%
USDRUB	77.1406	0.6824	0.89%
DXY	92.830	0.2154	-0.23%
BTCUSD	13,716.28	650	4.97%
[+]

	Real	Chg	%Chg
Dow Jones	27,626	59	-0.21%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,614	109	0.95%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.03%
DAX	12,045	132	-1.08%
CAC 40	4,724	92	-1.91%
FTSE MIB	18,590	345	-1.82%
IBEX 35	6,647	150	-2.21%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,020	60	-0.37%
[+]

	Real	Chg	%Chg
Apple	116.59	1.55	1.35%
Tesla	423.42	3.14	0.75%
Microsoft	214.05	3.97	1.89%
Amazon	3,271.27	65.25	2.03%
Alphabet	1,593.48	10.68	0.67%
Facebook	283.89	6.83	2.46%
Alibaba	318.30	11.65	3.80%
Visa	190.05	2.97	-1.54%
JPMorgan Chase	100.15	1.09	-1.08%
Intel	45.69	1.03	-2.20%
Johnson & Johnson	143.92	0.05	-0.03%
Procter & Gamble	143.24	1.94	1.37%
Exxon Mobil	33.06	0.28	-0.84%
3M	163.44	2.72	-1.64%
[+]

	Real	Chg	%Chg
Crude Oil	39.6600	1.10	2.85%
Brent	41.3200	0.86	2.13%
Natural gas	3.0740	0.05	1.69%
Gasoline	1.1426	0.03	2.79%
Heating oil	1.1585	0.04	3.27%
Gold	1,910.80	9.11	0.48%
Silver	24.494	0.17	0.72%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	619.0000	1.00	-0.16%
Live Cattle	104.6250	0.68	0.65%
Cotton	72.19	0.08	0.11%
Lumber	507.00	4.00	0.80%
[+]

	Real	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]