Cruces Precio Día % Semanal Mensual YoY Fecha
SGDJPY 113.5260 0.0606 0.05% 0.24% 0.98% 12.46% 2024-04-18
SGDCNY 5.33365 0.00822 0.15% -0.58% -0.90% 3.28% 2024-04-18
SGDCHF 0.66853 0.00089 -0.13% -0.88% 0.83% -0.58% 2024-04-18
SGDCAD 1.01201 0.00036 -0.04% 0.10% 0.13% 0.73% 2024-04-18
SGDMXN 12.4824 0.0069 0.06% 2.64% -0.68% -7.86% 2024-04-18
SGDINR 61.4636 0.0131 0.02% -0.23% -0.74% -0.22% 2024-04-18
SGDBRL 3.84853 0.02556 -0.66% 3.31% 2.53% 3.90% 2024-04-17
SGDRUB 69.2472 0.0496 -0.07% 0.35% 1.38% 12.77% 2024-04-18
SGDKRW 1010.890 3.091 -0.30% 0.44% 1.28% 2.11% 2024-04-18
SGDIDR 11904.1 51.3 -0.43% 0.79% 1.61% 6.89% 2024-04-18
SGDTRY 23.92431 0.04262 0.18% 0.31% -0.67% 64.45% 2024-04-18
SGDSAR 2.76018 0.00284 0.10% -0.37% -1.46% -1.87% 2024-04-18
SGDSEK 8.00422 0.03904 -0.49% 1.06% 2.80% 3.41% 2024-04-18
SGDNGN 849.644 11.172 1.33% -7.21% -27.64% 146.17% 2024-04-18
SGDPLN 2.98354 0.00471 -0.16% 1.74% 0.54% -5.52% 2024-04-18
SGDARS 639.6029 0.6270 0.10% 0.09% 0.50% 292.88% 2024-04-18
SGDNOK 8.09593 0.00736 0.09% 1.15% 1.74% 3.14% 2024-04-18
SGDTWD 23.8466 0.0643 0.27% 0.17% 0.82% 4.24% 2024-04-18
SGDIRR 30913.8 90.4 0.29% -1.03% -1.46% -1.81% 2024-04-17
SGDAED 2.70235 0.00274 0.10% -0.37% -1.48% -1.93% 2024-04-18
SGDCOP 2862.15 12.81 -0.45% 2.22% -1.56% -13.96% 2024-04-17
SGDCRC 367.634 0.314 0.09% -2.18% -1.74% -7.99% 2024-04-18
SGDCUC 17.5872 0.0192 -0.11% -0.90% -2.52% -2.36% 2024-04-16
SGDCVE 76.2549 0.0387 -0.05% 0.56% 0.68% 1.13% 2024-04-18
SGDCZK 17.4136 0.0146 0.08% -0.43% 0.56% 8.68% 2024-04-18
SGDDAI 0.7360 0.0008 0.11% -0.35% -1.49% -1.95% 2024-04-18
SGDDJF 130.652 0.106 0.08% -0.46% -1.51% -1.95% 2024-04-18
SGDDKK 5.14058 0.00001 0.00% 0.23% 0.36% 0.89% 2024-04-18
SGDDOP 43.3700 0.0370 0.09% -1.22% -1.20% 6.17% 2024-04-18
SGDDOT 0.1113 0.0004 -0.38% 26.93% 48.27% 2.81% 2024-04-18
SGDDZD 98.958 0.109 -0.11% -0.48% -1.22% -2.49% 2024-04-18
SGDEGP 35.7179 0.0307 0.09% 1.67% 1.61% 54.28% 2024-04-18
SGDERN 11.0242 0.0322 0.29% -1.17% -1.61% -1.96% 2024-04-17
SGDETB 41.7470 0.0356 0.09% -0.83% -1.17% 2.90% 2024-04-18
SGDETH 0.000245796 0.000000707 -0.29% 17.75% 15.43% -31.44% 2024-04-18
SGDEUR 0.68898 0.00003 0.00% 0.20% 0.30% 0.72% 2024-04-18
SGDFJD 1.67044 0.00027 -0.02% 0.10% -1.37% -0.47% 2024-04-18
SGDGBP 0.58989 0.00039 -0.07% 0.13% 0.51% -2.34% 2024-04-18
SGDGEL 1.95910 0.00561 0.29% -0.65% -2.35% 5.05% 2024-04-18
SGDGHS 9.91877 0.03182 0.32% 0.22% 3.10% 13.94% 2024-04-18
SGDGMD 49.9680 0.1926 0.39% -0.36% -1.45% 7.39% 2024-04-17
SGDGNF 6307.17 5.21 0.08% -0.73% -0.73% -1.18% 2024-04-18
SGDGTQ 5.70636 0.00651 -0.11% -0.89% -1.93% -2.39% 2024-04-18
SGDGYD 153.531 0.156 0.10% -1.22% -1.36% -2.93% 2024-04-17
SGDHKD 5.76137 0.00551 0.10% -0.44% -1.35% -2.20% 2024-04-18
SGDHNL 18.1135 0.0506 -0.28% -0.75% -1.46% -1.64% 2024-04-18
SGDHTG 97.2488 0.0803 0.08% -0.80% -1.21% -15.85% 2024-04-18
SGDHUF 271.212 0.537 0.20% 0.86% 0.05% 6.93% 2024-04-18
SGDAFN 52.8212 0.1015 -0.19% -0.03% -0.52% -17.07% 2024-04-17
SGDALG 4.2493 0.0617 1.47% 33.62% 42.78% 25.93% 2024-04-17
SGDALL 70.2016 0.2359 0.34% 1.39% -0.51% -8.68% 2024-04-18
SGDAMD 291.014 0.500 0.17% 1.29% -2.35% 0.26% 2024-04-18
SGDAOA 620.453 1.828 0.30% 0.89% -0.14% 64.04% 2024-04-18
SGDBSD 0.73367 0.00061 0.08% -0.77% -1.78% -2.24% 2024-04-18
SGDBTC 0.0000119639 0.0000000266 -0.22% 14.27% 7.90% -51.49% 2024-04-18
SGDBWP 10.14915 0.00287 0.03% 0.52% -0.13% 3.05% 2024-04-18
SGDBYR 2.40070 0.00192 0.08% -0.78% -1.59% 27.04% 2024-04-18
SGDATM 0.0914 0.0000 0.03% 33.51% 43.95% 52.83% 2024-04-18
SGDAUD 1.14129 0.00022 -0.02% 0.56% 0.22% 2.23% 2024-04-18
SGDAVX 0.0216 0.0003 -1.40% 38.77% 76.17% -38.85% 2024-04-18
SGDAZN 1.24944 0.00368 0.30% -0.58% -1.81% -2.55% 2024-04-17
SGDBCH 0.0015 0.0001 -3.28% 30.25% -17.20% -72.71% 2024-04-18
SGDBDT 80.5246 0.0914 -0.11% -0.77% -1.55% 1.12% 2024-04-18
SGDBGN 1.34726 0.00018 0.01% 0.16% 0.30% 0.74% 2024-04-18
SGDBHD 0.27736 0.00033 0.12% -0.36% -1.32% -1.97% 2024-04-18
SGDBIF 2102.21 1.74 0.08% -0.79% -1.05% 35.72% 2024-04-18
SGDBIH 1.34712 0.00233 -0.17% 0.56% 0.27% 1.59% 2024-04-17
SGDBNB 0.0013 0.0000 -1.99% 10.98% -0.12% -38.51% 2024-04-18
SGDBND 0.99993 0.00082 0.08% 0.50% -0.01% -0.01% 2024-04-18
SGDBOB 5.08095 0.00575 -0.11% -0.54% -0.70% -1.31% 2024-04-18
SGDISK 103.5510 0.0083 -0.01% 0.20% 1.35% 1.39% 2024-04-18
SGDJMD 114.075 0.094 0.08% -0.40% -0.36% 0.21% 2024-04-18
SGDJOD 0.52154 0.00073 0.14% -1.07% -1.38% -1.84% 2024-04-18
SGDKES 97.8632 0.4639 0.48% 1.93% -1.86% -3.33% 2024-04-18
SGDKGS 65.4512 0.1543 0.24% -1.24% -2.10% -0.24% 2024-04-17
SGDKHR 2967.39 2.45 0.08% -0.70% -1.60% -2.51% 2024-04-18
SGDKMF 340.722 0.996 0.29% 1.08% 1.00% 1.45% 2024-04-17
SGDILS 2.78903 0.00063 0.02% 0.85% 2.32% 2.00% 2024-04-18
SGDIQD 961.10 0.78 0.08% -0.66% -1.70% -2.81% 2024-04-18
SGDCDF 2039.01 2.96 -0.15% -0.17% -1.36% 31.25% 2024-04-16
SGDCLP 718.052 1.924 -0.27% 2.62% 1.46% 19.65% 2024-04-17
SGDKYD 0.60822 0.00300 0.50% -0.38% -1.92% -1.77% 2024-04-16
SGDKZT 329.295 0.433 -0.13% -0.25% -1.93% -2.85% 2024-04-18
SGDLAK 15609.10 12.67 0.08% -0.14% 0.32% 21.14% 2024-04-18
SGDLBP 65701.30 52.72 0.08% -0.69% -1.72% 483.65% 2024-04-18
SGDLKR 221.568 0.180 0.08% 0.34% -2.55% -7.16% 2024-04-18
SGDLNK 0.0561 0.0001 0.11% 32.00% 38.28% -35.80% 2024-04-18
SGDLRD 142.529 0.156 -0.11% -0.21% -1.76% 15.80% 2024-04-16
SGDLSL 14.0436 0.0765 0.55% 2.89% -0.61% 3.17% 2024-04-17
SGDLTC 0.00910999 0.00006257 -0.68% 19.25% 1.38% 22.99% 2024-04-18
SGDLUN 7327.9937 8.0100 -0.11% 28.10% 37.35% 17.31% 2024-04-16
SGDLYD 3.58045 0.00296 0.08% 0.27% -0.30% 0.31% 2024-04-18
SGDMAD 7.44710 0.00842 -0.11% 0.56% -0.79% -2.38% 2024-04-18
SGDMDL 13.1107 0.0105 0.08% 0.53% 0.06% -2.03% 2024-04-18
SGDMGA 3219.10 2.66 0.08% 0.24% -3.82% -2.34% 2024-04-18
SGDMKD 42.4418 0.0027 0.01% 0.32% 0.93% 0.84% 2024-04-18
SGDMMK 1540.73 1.27 0.08% -0.77% -1.48% -1.94% 2024-04-18
SGDMNT 2495.99 7.41 0.30% -0.14% -0.69% -4.46% 2024-04-17
SGDMOP 5.91780 0.00667 -0.11% -0.76% -1.53% -2.47% 2024-04-18
SGDMTC 1.1107 0.0098 0.89% 33.19% 53.83% 73.52% 2024-04-18
SGDMUR 34.2210 0.0026 0.01% 0.49% -0.01% 1.56% 2024-04-18
SGDMVR 11.3538 0.0320 0.28% 0.11% -1.42% -1.78% 2024-04-17
SGDMWK 1271.778 1.050 0.08% -1.04% 2.16% 67.46% 2024-04-18
SGDTZS 1902.08 7.08 0.37% -0.18% 0.06% 8.27% 2024-04-18
SGDUAH 29.0112 0.0240 0.08% 0.83% -0.36% 4.68% 2024-04-18
SGDUGX 2799.05 3.22 -0.11% -0.19% -3.42% 0.13% 2024-04-18
SGDUNI 0.1055 0.0014 -1.32% 42.76% 68.16% -10.88% 2024-04-18
SGDURY 28.5421 0.0328 -0.11% 0.20% -0.62% -2.36% 2024-04-18
SGDUSC 0.7358 0.0007 0.09% -0.38% -1.49% -1.96% 2024-04-18
SGDUSD 0.73581 0.00072 0.10% -0.37% -1.49% -1.95% 2024-04-18
SGDUST 0.7355 0.0004 0.05% -0.42% -1.54% -1.98% 2024-04-18
SGDUZS 9297.88 23.05 -0.25% -0.77% -0.75% 8.38% 2024-04-18
SGDVND 18669.2 136.7 0.74% 1.58% 1.13% 5.84% 2024-04-17
SGDXAF 452.354 0.374 0.08% 1.38% 0.39% 0.83% 2024-04-18
SGDXLM 6.8378 0.0104 -0.15% 20.00% 24.87% -3.98% 2024-04-18
SGDXMR 0.0064 0.0001 2.39% 16.33% 21.49% 39.39% 2024-04-18
SGDXOF 452.354 0.374 0.08% 1.49% 0.86% 1.30% 2024-04-18
SGDXPF 81.9922 0.2301 0.28% -1.56% 0.31% 0.47% 2024-04-17
SGDXRP 1.49821 0.01135 0.76% 25.24% 21.89% 4.57% 2024-04-18
SGDYER 183.973 0.516 0.28% -1.19% -1.37% -1.81% 2024-04-17
SGDZAR 13.9913 0.0189 0.14% 0.81% -1.13% 2.65% 2024-04-18
SGDZMW 18.5440 0.0149 0.08% 1.24% -2.67% 43.74% 2024-04-18
SGDADA 1.6589 0.0043 0.26% 31.45% 47.80% -1.77% 2024-04-18
SGDNPR 98.2158 0.0839 0.09% -0.11% -0.87% -0.30% 2024-04-18
SGDNZD 1.24079 0.00245 -0.20% 0.38% 1.05% 2.62% 2024-04-18
SGDOMR 0.28321 0.00023 0.08% -0.37% -1.52% -1.96% 2024-04-18
SGDPAB 0.73366 0.00084 -0.11% -0.76% -1.78% -2.24% 2024-04-18
SGDPEN 2.76054 0.00311 -0.11% 1.60% 0.28% -2.23% 2024-04-18
SGDPGK 2.78878 0.00556 0.20% -1.10% -0.95% 5.45% 2024-04-18
SGDPHP 42.0985 0.0273 -0.06% 0.75% 1.39% -0.10% 2024-04-18
SGDPKR 204.240 0.167 0.08% -0.51% -2.04% -3.97% 2024-04-18
SGDPYG 5429.91 4.36 0.08% -0.33% -0.35% 1.66% 2024-04-18
SGDQAR 2.67532 0.00757 0.28% -1.16% -1.74% -1.95% 2024-04-17
SGDRON 3.42816 0.00014 0.00% 0.44% 0.40% 1.62% 2024-04-18
SGDRSD 80.7048 0.0058 0.01% 0.22% 0.34% 0.68% 2024-04-18
SGDMYR 3.51976 0.00352 -0.10% 0.37% -0.08% 5.82% 2024-04-18
SGDMZN 46.5836 0.0715 -0.15% -1.66% -1.27% -1.72% 2024-04-15
SGDNAD 13.9866 0.0341 0.24% 2.48% -1.14% 2.63% 2024-04-17
SGDNIO 27.0051 0.0223 0.08% -0.64% -1.24% -0.46% 2024-04-18
SGDRWF 945.731 0.781 0.08% -0.97% -0.68% 14.42% 2024-04-18
SGDSCR 9.94035 0.00584 0.06% -0.06% -1.47% -3.34% 2024-04-18
SGDSDG 429.890 0.660 -0.15% -3.27% -3.87% 1.47% 2024-04-15
SGDTTD 4.98167 0.00405 0.08% -0.65% -1.02% -1.71% 2024-04-18
SGDSLL 16747.27 148.63 0.90% -0.06% -1.15% 3.52% 2024-04-17
SGDSOL 0.0056 0.0001 1.17% 31.48% 47.51% -81.44% 2024-04-18
SGDSOS 418.795 0.458 -0.11% -0.85% -1.29% -1.12% 2024-04-16
SGDSRD 25.3502 0.0411 0.16% -2.18% -2.75% -7.83% 2024-04-17
SGDSSP 1155.311 1.263 -0.11% 0.30% -3.61% 83.57% 2024-04-16
SGDSTD 16.8954 0.0138 0.08% -0.32% 0.39% 0.85% 2024-04-18
SGDSVC 6.41949 0.00521 0.08% -0.76% -1.68% -2.20% 2024-04-18
SGDSYP 9527.49 10.41 -0.11% -1.19% -2.37% 404.12% 2024-04-16
SGDSZL 13.9625 0.0115 0.08% 2.30% -1.31% 2.46% 2024-04-18
SGDTHB 27.0437 0.0072 0.03% -0.33% 0.68% 5.12% 2024-04-18
SGDTJS 8.01550 0.00903 -0.11% -0.98% -1.73% -2.01% 2024-04-18
SGDTMT 2.57569 0.00723 0.28% -1.04% -1.19% -1.55% 2024-04-17
SGDTND 2.32437 0.00652 0.28% 0.31% 0.50% -0.62% 2024-04-17

Exchange Rates