SGDHTG - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
SGDJPY	81.0090		0.3773	0.47%	5.59%	2021-09-22
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGHKD	0.0798		-0.0021	-2.52%	6.03%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,460.0428		0.8651	0.06%	5.12%	2021-09-21
SGDHTG	72.1176		1.6690	2.37%	-5.31%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17308	0.0008	0.07%
GBPUSD	1.36436	0.0014	-0.10%
AUDUSD	0.72508	0.0024	0.33%
BTCUSD	42,124.27	1,528	3.76%
NZDUSD	0.70235	0.0027	0.38%
USDJPY	109.53	0.3800	0.35%
USDCNY	6.46869	0.0154	-0.24%
USDCHF	0.92220	0.0015	-0.16%
USDCAD	1.27787	0.0044	-0.34%
USDMXN	20.0712	0.0624	-0.31%
USDINR	73.8840	0.1440	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7441	0.3209	-0.44%
DXY	93.200	0.0036	0.00%
[+]

	Real	Chg	%Chg
US30	34,115	196	0.58%
US500	4,377.37	23	0.53%
USNDX	15,086	58	0.38%
JP225	29,639	200	-0.67%
GB100	7,058	77	1.10%
DE40	15,435	86	0.56%
FR40	6,624	71	1.09%
IT40	25,502	149	0.59%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.6000	1.11	1.57%
Brent	75.3700	1.01	1.36%
Gas Natural	4.8060	0.00	0.02%
Gasolina	2.1327	0.03	1.31%
Petróleo para calefacción	2.1982	0.02	1.12%
Oro	1,774.10	0.15	-0.01%
Plata	22.713	0.24	1.07%
Cobre	4.2290	0.10	2.45%
Soya	1,276.7500	2.75	0.22%
Trigo	697.7500	7.50	1.09%
Carbón	179.50	2.00	1.13%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3413	0.014	0.01%
Reino Unido	0.8180	0.010	0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2720	0.005	-0.01%
Alemania	-0.3140	0.014	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Canadá	1.2370	0.008	0.01%
Italia	0.6924	0.002	0.00%
Francia	0.0260	0.016	0.02%
Sudáfrica	9.0550	0.010	-0.01%
México	7.1580	0.002	0.00%
Suecia	0.2550	0.022	0.02%
[+]