HTGAUD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0207

Cambio Diario:

0.00003 0.14%

Anual:

30.14%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDEUR	0.6159		-0.0021	-0.34%	0.08%	2020-11-30
AUDCAD	0.9561		-0.0022	-0.23%	5.42%	2020-11-30
AUDCHF	0.6670		-0.0009	-0.14%	-1.29%	2020-11-30
AUDGBP	0.5530		-0.0023	-0.42%	4.98%	2020-11-30
AUDJPY	76.8150		-0.0150	-0.02%	3.42%	2020-11-30
AUDNZD	1.0478		-0.0025	-0.24%	-0.15%	2020-11-30
AUDBRL	3.9472		0.0211	0.54%	37.13%	2020-11-27
AUDCNY	4.8468		-0.0059	-0.12%	0.97%	2020-11-30
AUDINR	54.5575		-0.0531	-0.10%	11.76%	2020-11-30
HTGEUR	0.0127		-0.00001	-0.11%	30.26%	2020-11-30
HTGUSD	0.0153		0.00002	0.10%	40.98%	2020-11-30
HTGAUD	0.0207		0.00003	0.14%	30.14%	2020-11-30
HTGCAD	0.0198		-0.00004	-0.22%	37.23%	2020-11-30
HTGCHF	0.0138		-0.0000005	-0.003%	28.49%	2020-11-30
HTGGBP	0.0114		-0.00003	-0.23%	36.58%	2020-11-30
HTGJPY	1.5908		0.0017	0.11%	34.65%	2020-11-30
HTGNZD	0.0217		-0.0001	-0.24%	29.95%	2020-11-30
HTGBRL	0.0816		0.0004	0.49%	78.22%	2020-11-27
HTGCNY	0.1004		0.00003	0.03%	31.49%	2020-11-30
AUDUSD	0.7379		-0.0008	-0.11%	9.12%	2020-11-30

	Real	Chg	%Chg
EURUSD	1.19855	0.0023	0.19%
GBPUSD	1.33475	0.0036	0.27%
AUDUSD	0.73786	0.0008	-0.11%
NZDUSD	0.70422	0.0020	0.29%
USDJPY	104.12	0.0360	0.03%
USDCNY	6.56931	0.0042	-0.06%
USDCHF	0.90393	0.0006	-0.06%
USDCAD	1.29553	0.0039	-0.30%
USDMXN	20.0817	0.0537	0.27%
USDINR	73.9422	0.0092	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9306	0.0767	0.10%
DXY	91.628	0.1624	-0.18%
USDKRW	1,103.71	1.8981	0.17%
[+]

	Real	Chg	%Chg
Dow Jones	29,756	154	-0.52%
S&P 500	3,630	8	-0.23%
NASDAQ 100	12,274	16	0.13%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,372	4	0.07%
DAX	13,390	55	0.41%
CAC 40	5,587	12	-0.21%
FTSE MIB	22,259	93	-0.42%
IBEX 35	8,147	44	-0.54%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,402	5	0.03%
[+]

	Real	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Real	Chg	%Chg
Crude Oil	44.9400	0.59	-1.30%
Brent	47.4800	0.70	-1.45%
Natural gas	2.9390	0.10	3.38%
Gasoline	1.2602	0.02	-1.70%
Heating oil	1.3618	0.02	-1.35%
Gold	1,772.60	15.53	-0.87%
Silver	22.220	0.48	-2.09%
Copper	3.4645	0.06	1.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.0000	5.50	-0.46%
Wheat	592.0000	4.50	-0.75%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Real	Chg	%Chg
US	0.86	0.013	0.01%
UK	0.29	0.005	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.51	0.054	0.05%
France	-0.35	0.005	0.00%
Canada	0.70	0.018	-0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.47	0.049	0.05%
Russia	5.84	0.000	0.00%
[+]