Cruces Precio Día % Semanal Mensual YTD YoY Fecha
HTGJPY 1.12486 0.00459 0.41% -0.80% 1.89% -6.93% -3.45% 2025-07-25
HTGCNY 0.0545720 0.0000705 0.13% -0.27% -0.18% -3.17% -0.85% 2025-07-25
HTGCHF 0.00605423 0.00000315 -0.05% -0.83% -0.92% -13.13% -9.59% 2025-07-25
HTGCAD 0.0104378 0.0000433 0.42% -0.12% 0.27% -5.48% -0.45% 2025-07-25
HTGMXN 0.14133 0.00005 0.03% -1.02% -1.89% -11.75% 1.04% 2025-07-25
HTGINR 0.65855 0.00020 -0.03% 0.49% 0.49% 0.19% 3.82% 2025-07-25
HTGBRL 0.0422171 0.0001504 0.36% -0.09% -0.42% -11.13% -1.26% 2025-07-25
HTGRUB 0.60465 0.00072 0.12% 1.72% 1.42% -30.64% -6.08% 2025-07-25
HTGKRW 10.5253 0.0634 0.61% -0.72% 1.63% -7.30% 0.59% 2025-07-25
HTGIDR 124.560 0.254 0.20% 0.10% 0.36% -0.31% 0.68% 2025-07-25
HTGTRY 0.30877 0.00107 -0.35% 1.23% 2.04% 13.77% 23.08% 2025-07-25
HTGSAR 0.0285663 0.0000224 -0.08% -0.01% -0.03% -0.99% 0.53% 2025-07-25
HTGSEK 0.0725923 0.0000104 -0.01% -1.99% 0.76% -14.58% -11.46% 2025-07-25
HTGNGN 11.67475 0.00443 -0.04% 0.27% -1.17% -1.56% -3.43% 2025-07-25
HTGPLN 0.0276096 0.0000281 0.10% -1.04% -0.34% -12.98% -7.69% 2025-07-25
HTGARS 9.68932 0.01178 -0.12% -0.12% 6.88% 22.36% 37.62% 2025-07-25
HTGNOK 0.0773761 0.0002727 0.35% -0.06% 0.59% -11.51% -7.35% 2025-07-25
HTGTWD 0.22460 0.00051 0.23% 0.22% 0.34% -10.86% -9.40% 2025-07-25
HTGIRR 321.556 0.231 0.07% 0.26% 0.48% -0.32% 1.08% 2025-07-23
HTGAED 0.0279671 0.0000230 -0.08% -0.03% -0.05% -0.87% 0.53% 2025-07-25
HTGCOP 31.0623 0.0386 0.12% 1.36% 0.57% -8.20% 1.72% 2025-07-25
HTGCRC 3.84641 0.00317 -0.08% 0.08% -0.02% -1.16% -3.98% 2025-07-25
HTGCUC 0.18289 0.00042 -0.23% 0.06% 0.02% -0.79% 0.61% 2025-07-24
HTGCVE 0.71866 0.00068 0.09% -1.16% -0.65% -12.29% -6.96% 2025-07-25
HTGCZK 0.15946 0.00037 0.23% -1.24% -1.17% -14.66% -9.94% 2025-07-25
HTGDAI 0.008 0.000 -0.02% 0.01% -0.22% -0.81% 0.49% 2025-07-25
HTGDJF 1.35706 0.00172 -0.13% 0.06% 0.02% -0.52% 0.59% 2025-07-24
HTGDKK 0.0484944 0.0001042 0.22% -0.90% -0.32% -12.30% -6.91% 2025-07-25
HTGDOP 0.46236 0.00208 0.45% 0.52% 2.08% -1.14% 3.03% 2025-07-25
HTGDOT 0.002 0.000 0.54% 6.18% -17.36% 64.67% 47.91% 2025-07-25
HTGDZD 0.98594 0.00050 -0.05% -0.77% -0.25% -5.15% -3.17% 2025-07-25
HTGEGP 0.37386 0.00108 -0.29% -0.67% -1.96% -4.17% 2.22% 2025-07-24
HTGERN 0.11421 0.00009 -0.08% -0.03% -0.06% -0.87% 0.53% 2025-07-25
HTGETB 1.06048 0.00808 0.77% 0.21% 1.01% 8.20% 142.15% 2025-07-25
HTGETH 0.00000208786 0.00000003183 1.55% -2.75% -33.88% -9.46% -9.72% 2025-07-25
HTGEUR 0.00648726 0.00000422 0.07% -1.07% -0.59% -12.51% -7.09% 2025-07-25
HTGFJD 0.0170917 0.0000317 0.19% -0.70% -0.13% -4.50% -0.20% 2025-07-25
HTGGBP 0.00567050 0.00002915 0.52% -0.26% 1.99% -7.58% -3.76% 2025-07-25
HTGGEL 0.0206117 0.0000170 -0.08% -0.14% -0.65% -4.67% 0.30% 2025-07-25
HTGGHS 0.0796296 0.0000526 0.07% 0.29% 1.22% -29.48% -32.50% 2025-07-25
HTGGMD 0.55458 0.00127 -0.23% 0.06% 0.09% 0.07% 5.65% 2025-07-24
HTGGNF 66.0763 0.0391 -0.06% -0.03% 0.12% 0.01% 1.29% 2025-07-25
HTGGTQ 0.0584392 0.0000290 -0.05% -0.06% -0.26% -1.25% -0.55% 2025-07-25
HTGGYD 1.59290 0.00098 0.06% 0.12% -0.06% -0.87% 0.67% 2025-07-25
HTGHKD 0.0597701 0.0000482 -0.08% -0.04% -0.21% 0.19% 1.03% 2025-07-25
HTGHNL 0.19955 0.00046 -0.23% 0.11% 0.26% 2.62% 6.38% 2025-07-24
HTGHUF 2.57811 0.00299 0.12% -1.45% -1.31% -15.49% -5.84% 2025-07-25
HTGAFN 0.52342 0.00003 -0.01% -0.51% -2.37% -3.13% -2.33% 2025-07-25
HTGALG 0.029 0.000 1.07% 13.43% -33.50% 30.33% -44.92% 2025-07-25
HTGALL 0.63369 0.00157 0.25% -1.10% -1.21% -12.98% -9.55% 2025-07-25
HTGAMD 2.92249 0.00180 -0.06% -0.10% -0.44% -3.81% -0.53% 2025-07-25
HTGAOA 7.02022 0.01626 0.23% 0.34% 0.03% -0.94% 4.23% 2025-07-24
HTGBSD 0.00762032 0.00000017 0.00% 0.05% 0.02% -0.79% 0.59% 2025-07-25
HTGBTC 0.000000065536 0.000000001157 1.80% 1.48% -8.11% -20.38% -41.29% 2025-07-25
HTGBWP 0.10796 0.00194 1.83% 0.00% 5.78% 0.64% 5.62% 2025-07-25
HTGBYR 0.0249381 0.0000007 0.00% 0.05% 0.02% -0.59% 0.60% 2025-07-25
HTGATM 0.002 0.000 0.54% 5.83% -15.33% 33.40% 35.14% 2025-07-25
HTGAUD 0.0116035 0.0000477 0.41% -0.99% -0.45% -6.50% 0.23% 2025-07-25
HTGAVX 0.000 0.000 1.38% 0.86% -26.23% 51.10% 23.61% 2025-07-25
HTGAZN 0.0129442 0.0000107 -0.08% -0.03% -0.06% -0.58% 0.53% 2025-07-25
HTGBCH 0.000 0.000 -5.37% -4.94% -9.55% -20.44% -29.93% 2025-07-25
HTGBDT 0.93161 0.00055 0.06% 0.76% -0.02% 1.92% 4.67% 2025-07-24
HTGBGN 0.0127043 0.0000345 0.27% -1.09% -0.65% -12.46% -6.98% 2025-07-25
HTGBHD 0.00287003 0.00000213 -0.07% -0.05% -0.15% -0.91% 0.51% 2025-07-25
HTGBIF 22.6961 0.0170 -0.07% 0.00% 0.02% -0.08% 3.99% 2025-07-25
HTGBNB 0.000 0.000 -0.86% -6.00% -17.42% -10.82% -24.79% 2025-07-25
HTGBND 0.0097592 0.0000232 0.24% -0.37% 0.20% -6.93% -4.01% 2025-07-25
HTGBOB 0.0526547 0.0001173 -0.22% -0.31% -0.20% -1.15% 0.59% 2025-07-25
HTGISK 0.92376 0.00130 0.14% -0.82% -0.58% -13.47% -11.48% 2025-07-25
HTGJMD 1.21550 0.00005 0.00% -0.20% -0.47% 2.29% 2.50% 2025-07-25
HTGJOD 0.00541527 0.00000847 0.16% 0.29% 0.25% -0.62% 0.88% 2025-07-23
HTGKES 0.98414 0.00043 -0.04% -0.03% -0.02% -0.56% -2.31% 2025-07-25
HTGKGS 0.66472 0.00057 -0.09% -0.20% 0.01% -0.52% 4.23% 2025-07-25
HTGKHR 30.5246 0.0031 -0.01% 0.00% -0.07% -1.07% -1.52% 2025-07-25
HTGKMF 3.18656 0.00422 -0.13% -1.78% -1.60% -12.47% -7.38% 2025-07-25
HTGILS 0.0255614 0.0000724 0.28% -0.17% -1.34% -8.51% -8.20% 2025-07-25
HTGIQD 9.9823 0.0005 -0.01% 0.05% 0.01% -0.72% 0.59% 2025-07-25
HTGCDF 22.1795 0.0468 -0.21% 0.07% 0.12% 1.09% 3.60% 2025-07-24
HTGCLP 7.26916 0.02778 0.38% -1.09% 1.79% -4.83% 0.90% 2025-07-25
HTGKYD 0.00633454 0.00001447 -0.23% 0.06% -0.43% -0.79% 0.76% 2025-07-24
HTGKZT 4.15280 0.00984 0.24% 2.31% 5.11% 3.06% 15.55% 2025-07-25
HTGLAK 164.273 0.013 -0.01% 0.02% -0.03% -1.46% -2.17% 2025-07-25
HTGLBP 682.7807 0.0160 0.00% 0.05% 0.02% -0.68% 0.65% 2025-07-25
HTGLKR 2.29881 0.00136 -0.06% 0.29% 0.59% 2.08% 0.01% 2025-07-25
HTGLNK 0.000 0.000 1.39% 1.11% -26.84% 11.97% -22.82% 2025-07-25
HTGLRD 1.52791 0.00349 -0.23% 0.06% 0.27% 7.82% 3.24% 2025-07-24
HTGLSL 0.13543 0.00105 0.78% -0.27% 0.20% -6.37% -3.29% 2025-07-25
HTGLTC 0.0000684791 0.0000005784 0.85% -8.60% -24.37% -8.43% -35.52% 2025-07-25
HTGLUN 127.01 0.29 -0.23% 0.06% -16.78% 81.89% 34.14% 2025-07-24
HTGLYD 0.0411336 0.0000004 0.00% -0.70% -0.32% 9.21% 12.27% 2025-07-25
HTGMAD 0.0685037 0.0000633 0.09% -0.80% -0.97% -11.85% -8.06% 2025-07-25
HTGMDL 0.12807 0.00003 -0.02% -0.20% -0.95% -8.79% -4.92% 2025-07-25
HTGMGA 33.6564 0.0557 0.17% -1.08% 0.01% -6.62% -2.21% 2025-07-25
HTGMKD 0.40393 0.00029 0.07% 0.51% -1.07% -10.76% -6.12% 2025-07-23
HTGMMK 15.9550 0.0364 -0.23% 0.06% 0.02% -0.79% 0.61% 2025-07-24
HTGMNT 27.4124 0.0273 0.10% 0.40% 0.42% 4.35% 6.42% 2025-07-23
HTGMOP 0.0616083 0.0000492 -0.08% 0.00% -0.06% 0.21% 1.16% 2025-07-25
HTGMTC 0.033 0.001 2.36% 1.90% -23.49% 95.52% 125.60% 2025-07-25
HTGMUR 0.34576 0.00017 0.05% -0.55% 0.00% -3.81% -2.46% 2025-07-25
HTGMVR 0.11772 0.00010 -0.08% -0.03% -0.06% -0.61% 0.79% 2025-07-25
HTGMWK 13.20316 0.00827 -0.06% -0.01% -0.04% -0.85% 0.51% 2025-07-25
HTGTZS 19.5115 0.0732 -0.37% -1.84% -3.36% 4.75% -4.26% 2025-07-25
HTGUAH 0.31862 0.00030 -0.09% -0.04% 0.40% -1.35% 2.04% 2025-07-25
HTGUGX 27.3217 0.0256 -0.09% 0.26% -0.15% -3.15% -3.49% 2025-07-25
HTGUNI 0.001 0.000 0.20% 0.20% -32.85% 29.61% -23.56% 2025-07-25
HTGURY 0.30524 0.00044 0.14% -0.55% -0.38% -8.98% 0.26% 2025-07-25
HTGUSC 0.008 0.000 -0.77% -0.77% -0.91% -1.55% -0.23% 2025-07-25
HTGUSD 0.00761423 0.00000627 -0.08% -0.08% -0.22% -0.87% 0.46% 2025-07-25
HTGUST 0.008 0.000 -0.05% -0.04% -0.19% -1.08% 0.47% 2025-07-25
HTGUZS 96.418 0.847 -0.87% 0.01% 0.98% -2.69% 0.81% 2025-07-25
HTGVND 199.074 0.088 -0.04% -0.08% -0.10% 1.72% 3.94% 2025-07-25
HTGXAF 4.26199 0.06478 -1.50% -2.08% -2.92% -13.33% -6.93% 2025-07-25
HTGXLM 0.018 0.000 2.16% 10.60% -43.70% -20.85% -75.02% 2025-07-25
HTGXMR 0.000 0.000 0.68% -0.69% -3.92% -40.99% -49.84% 2025-07-25
HTGXOF 4.26188 0.00965 0.23% -1.09% -1.04% -11.47% -6.93% 2025-07-25
HTGXPF 0.77485 0.00053 -0.07% -1.28% -0.77% -12.21% -6.93% 2025-07-25
HTGXRP 0.0024861 0.0000625 2.58% 11.50% -31.40% -32.87% -80.20% 2025-07-25
HTGYER 1.83465 0.00014 -0.01% -0.20% -0.65% -4.10% -3.17% 2025-07-25
HTGZAR 0.13544 0.00115 0.86% -0.25% 0.18% -6.46% -2.58% 2025-07-25
HTGZIG 0.20 0.00 -0.06% -0.08% -0.68% 2.91% 95.29% 2025-07-25
HTGZMW 0.18 0.00 -0.10% 1.78% -0.64% -17.38% -10.15% 2025-07-25
HTGADA 0.010 0.000 1.30% 2.54% -30.41% 5.04% -47.21% 2025-07-25
HTGNPR 1.05526 0.00204 0.19% 0.60% 0.56% 0.30% 4.01% 2025-07-25
HTGNZD 0.0126651 0.0000389 0.31% -0.98% 0.57% -7.78% -1.61% 2025-07-25
HTGOMR 0.00293148 0.00000066 -0.02% 0.03% 0.00% -0.87% 0.53% 2025-07-25
HTGPAB 0.00761195 0.00000855 -0.11% -0.06% -0.09% -0.90% 0.48% 2025-07-25
HTGPEN 0.0269864 0.0000001 0.00% -0.46% -0.87% -6.41% -4.80% 2025-07-25
HTGPGK 0.0315831 0.0000022 0.01% 0.15% 0.62% 1.23% 7.79% 2025-07-25
HTGPHP 0.43507 0.00223 0.51% -0.18% 0.70% -2.48% -1.88% 2025-07-25
HTGPKR 2.15943 0.01412 -0.65% -0.51% -0.10% 0.99% 2.39% 2025-07-25
HTGPYG 57.0779 0.0004 0.00% -3.17% -6.16% -4.88% -0.66% 2025-07-25
HTGQAR 0.0277767 0.0000015 -0.01% 0.05% 0.02% -0.77% 0.59% 2025-07-25
HTGRON 0.0329277 0.0000407 0.12% -1.17% -0.42% -10.78% -5.09% 2025-07-25
HTGRSD 0.76097 0.00109 0.14% -1.08% -0.66% -12.33% -6.87% 2025-07-25
HTGMYR 0.0321435 0.0000193 0.06% -0.61% -0.46% -6.41% -8.99% 2025-07-25
HTGMZN 0.48647 0.00055 -0.11% -0.06% -0.09% -0.89% 0.50% 2025-07-25
HTGNAD 0.13543 0.00105 0.78% -0.23% 0.14% -6.37% -3.29% 2025-07-25
HTGNIO 0.28039 0.00004 -0.02% 0.04% 0.00% -0.26% 0.56% 2025-07-25
HTGRWF 11.0147 0.0450 0.41% 0.39% 0.66% 4.73% 10.94% 2025-07-25
HTGSCR 0.11387 0.00608 5.64% 1.36% 1.72% 4.03% 12.47% 2025-07-25
HTGSDG 4.57235 0.00240 -0.05% -0.01% -0.05% -0.59% 0.80% 2025-07-25
HTGTTD 0.0518164 0.0000030 -0.01% 0.22% 0.09% -0.30% 0.63% 2025-07-25
HTGSGD 0.0097522 0.0000162 0.17% -0.43% 0.22% -7.03% -4.16% 2025-07-25
HTGSLL 175.709 0.145 -0.08% 1.21% 1.06% 0.00% 3.06% 2025-07-25
HTGSOL 0.000 0.000 0.74% -2.18% -23.37% 3.44% 1.53% 2025-07-25
HTGSOS 4.35511 0.00000 0.00% 0.06% 0.02% -0.18% 1.23% 2025-07-25
HTGSRD 0.28209 0.00043 -0.15% 0.12% -0.87% 3.62% 26.79% 2025-07-24
HTGSSP 34.54004 0.09926 -0.29% 0.18% -0.32% 15.81% 188.01% 2025-07-24
HTGSTD 0.16074 0.00029 0.18% -1.12% -0.61% -12.46% -6.02% 2025-07-25
HTGSVC 0.0666740 0.0000076 -0.01% -0.01% -0.04% -0.79% 0.58% 2025-07-25
HTGSYP 99.1046 0.2263 -0.23% 0.06% 0.02% -0.79% 0.64% 2025-07-24
HTGSZL 0.13520 0.00096 0.72% -0.53% -0.10% -6.47% -3.43% 2025-07-25
HTGTHB 0.24669 0.00093 0.38% -0.34% -0.40% -6.44% -10.03% 2025-07-25
HTGTJS 0.07277 0.00037 0.51% 0.05% -3.52% -12.68% -9.55% 2025-07-25
HTGTMT 0.0267260 0.0000580 0.22% 0.27% 0.24% -0.43% 0.90% 2025-07-25
HTGTND 0.0222465 0.0003947 1.81% 0.56% 0.95% -9.17% -5.38% 2025-07-25