HTGLTC - Precio De Mercado

Ok

width

height


EURUSD	1.12881	0.0017	0.15%
GBPUSD	1.31985	0.0046	-0.35%
AUDUSD	0.71290	0.0010	0.13%
NZDUSD	0.67779	0.0011	-0.16%
BTCUSD	49,260	1,368	-2.70%
USDJPY	113.76	0.2690	0.24%
USDCNY	6.34457	0.0201	-0.32%
USDCHF	0.92381	0.0007	-0.07%
USDCAD	1.26378	0.0007	-0.05%
USDMXN	20.9305	0.0843	-0.40%
USDINR	75.4310	0.0400	0.05%
USDBRL	5.6161	0.0033	0.06%
USDRUB	73.6876	0.1654	-0.22%
DXY	96.248	0.1213	-0.13%


US30	35,795	75	0.21%
US500	4,696.78	10	0.21%
USNDX	16,363	37	0.23%
JP225	28,861	405	1.42%
GB100	7,351	11	0.15%
DE40	15,733	81	-0.51%
FR40	7,055	11	-0.15%
IT40	26,996	142	-0.52%
ES35	8,516	44	-0.51%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,845	28	-0.73%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Petróleo Crudo	72.1300	0.08	0.11%
Brent	75.7700	0.34	0.45%
Gas Natural	3.8610	0.15	4.13%
Gasolina	2.1250	0.03	1.19%
Petróleo para calefacción	2.2521	0.03	1.24%
Oro	1,784.72	0.68	0.04%
Plata	22.428	0.04	-0.19%
Cobre	4.3410	0.00	0.07%
Soya	1,239.7500	10.25	-0.82%
Trigo	796.0000	3.25	-0.41%
Carbón	154.10	2.85	1.88%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	949.30	12.60	1.35%


Estados Unidos	1.4785	0.003	0.00%
Reino Unido	0.7200	0.011	-0.01%
Japón	0.0450	0.009	-0.01%
Australia	1.6350	0.054	-0.05%
Alemania	-0.3630	0.012	0.01%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5500	0.040	-0.04%
India	6.3470	0.044	-0.04%
Canadá	1.5760	0.004	0.00%
Italia	0.9720	0.054	0.05%
Francia	-0.0060	0.017	0.02%
Sudáfrica	9.4250	0.050	-0.05%
China	2.8630	0.038	-0.04%
Suiza	-0.3150	0.015	-0.01%