Cruces Precio Día % Semanal Mensual YoY Fecha
ADALTC 0.0057 0.0000 -0.33% 2.54% -20.98% 31.85% 2024-04-25
AEDLTC 0.00327604 0.00000795 0.24% -3.58% 9.73% 9.76% 2024-04-25
AFNLTC 0.0001668133 0.0000043711 2.69% -3.48% 6.46% 26.78% 2024-04-25
ALGLTC 0.0024 0.0001 -5.03% 14.00% -17.83% 17.60% 2024-04-25
ALLLTC 0.0001276372 0.0000008858 0.70% -2.64% 10.05% 17.33% 2024-04-25
AMDLTC 0.0000308495 0.0000000748 0.24% -2.29% 11.64% 8.43% 2024-04-25
AOALTC 0.0000142579 0.0000000200 0.14% -3.84% 8.28% -34.41% 2024-04-25
ARSLTC 0.0000137790 0.0000000333 0.24% -4.01% 7.58% -72.23% 2024-04-25
ATMLTC 0.1014 0.0006 0.57% 1.02% -23.97% -16.27% 2024-04-25
AUDLTC 0.00785525 0.00005595 0.72% -2.24% 9.57% 8.18% 2024-04-25
AVXLTC 0.4249 0.0116 -2.67% 1.65% -32.68% 119.89% 2024-04-25
AWGLTC 0.00576676 0.00037212 6.90% 9.96% 8.07% -4.93% 2024-04-09
AZNLTC 0.00710086 0.00004006 0.57% -3.26% 9.78% 9.82% 2024-04-25
BAMLTC 0.00569983 0.00036780 6.90% 10.87% 7.40% -4.96% 2024-04-09
BBDLTC 0.00513730 0.00033150 6.90% 9.96% 8.07% -4.93% 2024-04-09
BCHLTC 5.7354 0.0088 -0.15% -0.92% 7.09% 335.03% 2024-04-25
BDTLTC 0.000109792 0.000000438 0.40% -3.51% 9.65% 7.69% 2024-04-25
BGNLTC 0.00661014 0.00004482 0.68% -2.02% 14.48% 3.11% 2024-04-25
BHDLTC 0.0319379 0.0000912 0.29% -2.79% 15.51% 6.04% 2024-04-25
BIFLTC 0.00000420266 0.00000001566 0.37% -2.57% 14.71% -23.57% 2024-04-25
BIHLTC 0.00657391 0.00000860 0.13% -3.45% 8.35% 6.89% 2024-04-25
BMDLTC 0.00960246 0.00029363 -2.97% -4.38% 1.09% -11.06% 2024-04-08
BNBLTC 7.3186 0.0314 0.43% 9.55% 13.82% 96.75% 2024-04-25
BNDLTC 0.00880654 0.00001129 -0.13% -3.29% 13.68% 3.57% 2024-04-25
BOBLTC 0.00174365 0.00000694 0.40% -2.36% 14.58% 5.19% 2024-04-25
BRLLTC 0.00233538 0.00000336 0.14% -2.05% 5.97% 7.60% 2024-04-25
BSDLTC 0.01200770 0.00000614 0.05% -3.06% 15.19% 5.75% 2024-04-25
BTCLTC 766.983 3.969 -0.51% 0.26% -1.41% 150.11% 2024-04-25
BTNLTC 0.000144082 0.000003305 2.35% -3.44% 9.66% 3.98% 2024-04-24
BWPLTC 0.000876500 0.000011056 1.28% -2.38% 14.24% 1.84% 2024-04-25
BYRLTC 0.00365806 0.00000907 -0.25% -3.35% 14.61% -18.88% 2024-04-25
CADLTC 0.00872845 0.00003025 -0.35% -2.94% 13.72% 4.81% 2024-04-25
CDFLTC 0.00000431000 0.00000009759 2.32% -3.92% 9.48% -17.76% 2024-04-24
CHFLTC 0.01318197 0.00005637 0.43% -2.88% 14.29% 3.45% 2024-04-25
CLPLTC 0.0000126238 0.0000003568 2.91% -1.06% 12.57% -6.48% 2024-04-24
CNYLTC 0.00166436 0.00001400 0.85% -2.55% 15.73% 1.73% 2024-04-25
COPLTC 0.00000307173 0.00000002461 0.81% -4.19% 9.11% 26.34% 2024-04-25
CRCLTC 0.0000240488 0.0000001218 0.51% -2.71% 15.71% 12.71% 2024-04-25
CUCLTC 0.000500140 0.000011324 2.32% -3.83% 9.48% 5.80% 2024-04-24
CVELTC 0.0001166107 0.0000007288 0.63% -2.07% 13.86% 2.56% 2024-04-25
CZKLTC 0.000511719 0.000002651 0.52% -1.89% 14.63% -4.15% 2024-04-25
DAILTC 0.0120 0.0000 -0.02% -3.82% 9.48% 9.50% 2024-04-25
DJFLTC 0.0000673608 0.0000001801 -0.27% -3.33% 14.76% 5.33% 2024-04-25
DKKLTC 0.00172146 0.00000064 -0.04% -2.55% 13.73% 2.33% 2024-04-25
DOPLTC 0.000203776 0.000000259 -0.13% -2.22% 15.08% -2.33% 2024-04-25
DOTLTC 0.0819 0.0012 -1.44% -0.21% -23.17% 24.60% 2024-04-25
DZDLTC 0.0000887227 0.0000004509 -0.51% -3.54% 14.26% 5.43% 2024-04-25
EGPLTC 0.000249611 0.000000942 -0.38% -2.58% 14.39% -31.96% 2024-04-25
ERNLTC 0.000794313 0.000005911 -0.74% -4.52% 8.67% 8.71% 2024-04-25
ETBLTC 0.000209512 0.000000521 -0.25% -3.47% 13.76% -0.10% 2024-04-25
ETHLTC 37.2692 0.3746 -1.00% 0.16% -6.32% 82.80% 2024-04-25
EURLTC 0.01277121 0.00007227 -0.56% -3.10% 13.12% 1.88% 2024-04-25
FJDLTC 0.00518971 0.00004724 -0.90% -5.47% 7.97% 5.94% 2024-04-25
GBPLTC 0.0148752 0.0000799 -0.53% -3.40% 13.03% 5.08% 2024-04-25
GELLTC 0.00442973 0.00003581 -0.80% -4.76% 13.97% -3.44% 2024-04-25
GHSLTC 0.00088143 0.00000639 -0.72% -4.20% 10.77% -9.95% 2024-04-25
GIPLTC 0.0129951 0.0008570 7.06% 10.88% -11.00% -3.05% 2024-04-09
GMDLTC 0.000176097 0.000000592 -0.34% -4.11% 8.82% -3.60% 2024-04-25
GNFLTC 0.000001385180 0.000000010235 -0.73% -2.22% 12.97% 3.78% 2024-04-25
GTQLTC 0.00154214 0.00000182 -0.12% -3.16% 15.17% 5.87% 2024-04-25
GYDLTC 0.0000574691 0.0000001190 0.21% -3.61% 9.18% 10.64% 2024-04-25
HKDLTC 0.00154036 0.00000746 0.49% -2.59% 15.61% 6.48% 2024-04-25
HNLLTC 0.000488282 0.000002316 0.48% -2.66% 14.99% 5.47% 2024-04-25
HTGLTC 0.0000910286 0.0000005109 0.56% -2.63% 15.84% 21.86% 2024-04-25
HUFLTC 0.0000328046 0.0000001719 0.53% -1.88% 14.88% -2.19% 2024-04-25
IDRLTC 0.000000744159 0.000000004535 0.61% -2.56% 12.68% -2.81% 2024-04-25
ILSLTC 0.00315815 0.00001962 -0.62% -3.32% 10.73% 1.00% 2024-04-25
INRLTC 0.000144627 0.000000582 0.40% -2.38% 15.58% 4.11% 2024-04-25
IQDLTC 0.00000916682 0.00000000395 0.04% -3.03% 15.02% 5.68% 2024-04-25
IRRLTC 0.000000284407 0.000000000963 -0.34% -4.13% 8.95% 8.99% 2024-04-25
ISKLTC 0.0000850888 0.0000004722 -0.55% -2.98% 12.52% 1.63% 2024-04-25
JMDLTC 0.0000765875 0.0000004578 -0.59% -3.94% 11.93% 1.85% 2024-04-25
JPYLTC 0.0000768744 0.0000004330 -0.56% -4.03% 11.76% -9.51% 2024-04-25
KESLTC 0.0000889245 0.0000003265 -0.37% -4.50% 11.75% 6.31% 2024-04-25
KGSLTC 0.000135160 0.000000065 0.05% -3.59% 10.35% 7.93% 2024-04-25
KHRLTC 0.00000296009 0.00000000360 0.12% -3.31% 14.49% 6.78% 2024-04-25
KMFLTC 0.0000261349 0.0000000690 0.26% -2.90% 8.25% 6.54% 2024-04-25
KPWLTC 0.0001 0.0000 2.32% -3.83% 9.48% 5.80% 2024-04-24
KRWLTC 0.00000876802 0.00000004217 0.48% -2.39% 12.95% 3.32% 2024-04-25
KWDLTC 0.0391090 0.0001370 0.35% -2.62% 15.40% 5.47% 2024-04-25
KYDLTC 0.0144619 0.0003274 2.32% -3.83% 9.48% 5.16% 2024-04-24
KZTLTC 0.0000271640 0.0000001248 0.46% -2.14% 17.11% 8.66% 2024-04-25
LAKLTC 0.000000564997 0.000000002054 0.36% -2.97% 12.93% -14.41% 2024-04-25
LBPLTC 0.00000013445 0.00000000056 0.42% -2.72% 15.44% -82.24% 2024-04-25
LKRLTC 0.0000404579 0.0000002281 0.57% -1.59% 17.13% 14.02% 2024-04-25
LNKLTC 0.1751 0.0007 0.39% 6.89% -17.34% 119.46% 2024-04-25
LRDLTC 0.0000620024 0.0000014039 2.32% -3.38% 9.71% -11.52% 2024-04-24
LSLLTC 0.000624575 0.000000600 -0.10% -4.41% 7.51% 4.43% 2024-04-25
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
LUNLTC 0.0000 0.0000 9.67% 18.54% -24.96% 15.94% 2024-04-25
LYDLTC 0.00245086 0.00001390 -0.56% -3.82% 13.37% 2.57% 2024-04-25
MADLTC 0.001180065 0.000003640 -0.31% -3.46% 14.52% 4.53% 2024-04-25
MDLLTC 0.000672842 0.000001390 -0.21% -2.75% 13.23% 6.10% 2024-04-25
MGALTC 0.00000268854 0.00000003516 -1.29% -5.21% 12.19% 4.24% 2024-04-25
MKDLTC 0.000209710 0.000001088 0.52% -2.97% 8.34% 6.98% 2024-04-25
MMKLTC 0.00000573759 0.00000002289 0.40% -3.70% 9.57% 9.60% 2024-04-25
MNTLTC 0.00000345402 0.00000001353 -0.39% -8.19% 6.01% 5.79% 2024-04-23
MOPLTC 0.00149329 0.00000583 0.39% -3.55% 9.72% 10.16% 2024-04-25
MROLTC 0.0003 0.0000 0.97% -3.19% 10.40% -5.01% 2024-04-25
MTCLTC 0.0084 0.0001 -1.14% -4.26% -25.21% -24.85% 2024-04-24
MURLTC 0.000259172 0.000000646 0.25% -3.32% 9.21% 5.82% 2024-04-25
MVRLTC 0.000769070 0.000010235 1.35% -4.80% 8.17% 4.53% 2024-04-24
MWKLTC 0.0000069513 0.0000000528 0.77% -3.70% 8.85% -35.52% 2024-04-25
MXNLTC 0.000706464 0.000003858 0.55% -3.91% 7.44% 16.48% 2024-04-25
MYRLTC 0.00251721 0.00000525 0.21% -3.31% 8.44% 2.04% 2024-04-25
MZNLTC 0.000189484 0.000000693 0.37% -2.95% 9.33% 9.33% 2024-04-25
NADLTC 0.000618861 0.000006885 1.13% -5.59% 6.57% -1.10% 2024-04-24
NGNLTC 0.0000094965 0.0000000753 -0.79% -13.19% 25.41% -60.14% 2024-04-25
NIOLTC 0.000327369 0.000000525 0.16% -3.70% 9.32% 7.98% 2024-04-25
NOKLTC 0.001099598 0.000007292 0.67% -3.04% 7.32% 7.03% 2024-04-25
NPRLTC 0.0000903896 0.0000003611 0.40% -3.30% 10.05% 8.09% 2024-04-25
NZDLTC 0.00717314 0.00004855 0.68% -2.78% 9.03% 6.66% 2024-04-25
OMRLTC 0.0312566 0.0000742 0.24% -3.57% 9.73% 9.80% 2024-04-25
PABLTC 0.01204960 0.00004804 0.40% -3.51% 9.90% 9.94% 2024-04-25
PENLTC 0.00324782 0.00000604 0.19% -2.14% 9.37% 10.84% 2024-04-25
PGKLTC 0.00316976 0.00001140 0.36% -3.82% 8.83% 1.58% 2024-04-25
PHPLTC 0.000208264 0.000000898 0.43% -4.35% 6.87% 5.50% 2024-04-25
PKRLTC 0.0000432800 0.0000001800 0.42% -3.71% 9.69% 11.76% 2024-04-25
PLNLTC 0.00298760 0.00002438 0.82% -2.67% 8.27% 14.10% 2024-04-25
PYGLTC 0.00000162200 0.00000000648 0.40% -4.06% 8.63% 6.80% 2024-04-25
QARLTC 0.00330511 0.00001291 0.39% -3.44% 9.88% 9.77% 2024-04-25
RONLTC 0.00259344 0.00001268 0.49% -3.08% 8.45% 6.36% 2024-04-25
RUBLTC 0.000130566 0.000000442 0.34% -1.36% 10.63% -3.86% 2024-04-25
RWFLTC 0.00000933782 0.00000006881 0.74% -3.80% 8.75% -6.06% 2024-04-25
SARLTC 0.00320800 0.00000780 0.24% -3.56% 9.73% 9.78% 2024-04-25
SBDLTC 0.00127284 0.00008213 6.90% 9.96% -9.58% -4.93% 2024-04-09
SCRLTC 0.000890895 0.000007933 0.90% -3.51% 10.32% 6.65% 2024-04-25
SDGLTC 0.0000205328 0.0000004888 2.44% -1.47% 12.13% 5.88% 2024-04-25
SEKLTC 0.001109996 0.000006675 0.61% -2.67% 7.04% 4.34% 2024-04-25
SGDLTC 0.00885238 0.00003623 0.41% -3.49% 8.65% 8.12% 2024-04-25
SLLLTC 0.000000520238 0.000000001480 0.29% -5.59% 7.63% 0.55% 2024-04-24
SOLLTC 1.7816 0.0384 -2.11% 4.32% -13.23% 632.86% 2024-04-24
SOSLTC 0.0000210538 0.0000000789 -0.37% -4.16% 9.07% 8.53% 2024-04-25
SRDLTC 0.000347179 0.000004591 1.34% -3.93% 10.39% 12.61% 2024-04-24
SSPLTC 0.0000074412 0.0000000258 -0.34% -8.22% 2.27% -46.21% 2024-04-23
STDLTC 0.000525662 0.000009388 1.82% -3.25% 8.38% 7.07% 2024-04-25
SVCLTC 0.00137710 0.00000551 0.40% -3.70% 9.90% 9.93% 2024-04-25
SYPLTC 0.00000090233 0.00000000340 -0.38% -8.22% 1.90% -80.47% 2024-04-23
SZLLTC 0.000628629 0.000003454 0.55% -4.39% 8.14% 5.15% 2024-04-25
THBLTC 0.000325060 0.000001344 0.42% -4.19% 7.74% 2.03% 2024-04-25
TJSLTC 0.001101904 0.000004412 0.40% -3.60% 9.95% 9.08% 2024-04-25
TMTLTC 0.00338522 0.00003334 0.99% -4.94% 5.92% 4.13% 2024-04-24
TNDLTC 0.00377690 0.00005849 1.57% -4.29% 7.46% 0.70% 2024-04-24
TRYLTC 0.000370083 0.000001565 0.42% -3.65% 8.40% -34.41% 2024-04-25
TTDLTC 0.00177587 0.00000708 0.40% -3.63% 9.75% 9.47% 2024-04-25
TWDLTC 0.000369220 0.000001490 0.41% -4.27% 7.16% 3.45% 2024-04-25
TZSLTC 0.00000465464 0.00000002014 0.43% -3.41% 8.26% -3.75% 2024-04-25
UAHLTC 0.000304769 0.000001219 0.40% -3.69% 9.16% 2.69% 2024-04-25
UGXLTC 0.00000316039 0.00000001259 0.40% -3.45% 12.04% 7.84% 2024-04-25
UNILTC 0.0926 0.0010 -1.03% 2.75% -30.85% 52.28% 2024-04-24
URYLTC 0.000314038 0.000001254 0.40% -2.17% 8.53% 11.00% 2024-04-25
USCLTC 0.0119 0.0002 1.32% -4.77% 6.56% 4.79% 2024-04-24
USDLTC 0.01203225 0.00002889 0.24% -3.57% 9.75% 9.78% 2024-04-25
USTLTC 0.0119 0.0001 1.19% -4.93% 6.42% 4.64% 2024-04-24
UZSLTC 0.000000948270 0.000000004610 0.49% -3.64% 8.91% -1.39% 2024-04-25
VESLTC 0.0003 0.0000 1.34% -4.87% 8.17% -26.52% 2024-04-24
VNDLTC 0.000000474458 0.000000002257 0.48% -3.40% 7.06% 1.61% 2024-04-25
VUVLTC 0.0000867695 0.0000053927 6.63% 10.67% 7.58% -5.97% 2024-04-09
XAFLTC 0.0000196335 0.0000000784 0.40% -3.26% 8.37% 7.09% 2024-04-25
XCDLTC 0.00380179 0.00024532 6.90% 9.96% 8.07% -4.93% 2024-04-09
XDRLTC 0.0136220 0.0008849 6.95% 10.34% 7.44% -6.08% 2024-04-09
XLMLTC 0.0014 0.0000 -0.56% -0.18% -8.87% 29.11% 2024-04-24
XMRLTC 1.4317 0.0085 0.60% -6.25% -7.84% -20.07% 2024-04-24
XOFLTC 0.0000196335 0.0000000681 0.35% -3.26% 7.89% 5.96% 2024-04-25
XPFLTC 0.0001065750 0.0000022942 2.20% -4.70% 6.71% 5.42% 2024-04-24
XRPLTC 0.00632423 0.00007722 -1.21% 1.78% -10.13% 20.63% 2024-04-24
YERLTC 0.0000476998 0.0000008438 1.80% -4.30% 8.76% 8.79% 2024-04-24
ZARLTC 0.000632999 0.000008943 1.43% -3.58% 9.02% 5.86% 2024-04-25
ZMWLTC 0.0005 0.0000 0.40% -6.83% 12.24% -25.91% 2024-04-25

Exchange Rates