Cruces Precio Día % Semanal Mensual YoY Fecha
ADALTC 0.0088 0.0000 0.21% 2.32% -3.58% -9.10% 2022-07-01
AEDLTC 0.00529741 0.00004769 -0.89% 8.23% 33.02% 167.39% 2022-07-01
AFNLTC 0.0002227092 0.0000013116 -0.59% 10.43% 35.65% 141.79% 2022-07-01
ALGLTC 0.0059 0.0003 -4.77% -2.27% -1.51% -2.76% 2022-07-01
ALLLTC 0.0001707950 0.0000025161 -1.45% 7.54% 30.88% 142.21% 2022-07-01
AMDLTC 0.0000478075 0.0000005196 -1.08% 8.99% 46.17% 225.12% 2022-07-01
AOALTC 0.0000465437 0.0000005329 -1.13% 8.49% 30.79% 315.49% 2022-07-01
ARSLTC 0.0001567841 0.0000072154 4.82% -0.04% 29.93% 116.32% 2022-06-30
ATMLTC 0.1471 0.0046 3.25% 0.58% -2.08% 82.81% 2022-07-01
AUDLTC 0.01323534 0.00030667 -2.26% 6.63% 25.99% 143.55% 2022-07-01
AVXLTC 0.3211 0.0025 -0.76% -2.35% -16.76% -59.77% 2022-07-01
AWGLTC 0.01095122 0.00007739 -0.70% 8.44% 33.27% 167.89% 2022-07-01
AZNLTC 0.01149158 0.00010377 -0.89% 8.23% 33.02% 167.37% 2022-07-01
BAMLTC 0.01041158 0.00011270 -1.07% 7.66% 29.68% 136.15% 2022-07-01
BBDLTC 0.00974826 0.00007655 -0.78% 8.36% 33.17% 167.69% 2022-07-01
BCHLTC 1.9803 0.0178 0.91% -4.87% -33.78% -45.30% 2022-07-01
BDTLTC 0.000210069 0.000009833 4.91% 8.25% 27.70% 143.66% 2022-06-30
BGNLTC 0.01042735 0.00009750 -0.93% 7.79% 29.88% 136.48% 2022-07-01
BHDLTC 0.0518171 0.0002681 -0.51% 8.67% 33.56% 168.47% 2022-07-01
BIFLTC 0.00000964827 0.00000008713 -0.90% 8.17% 32.70% 159.79% 2022-07-01
BIHLTC 0.01040120 0.00012308 -1.17% 7.55% 29.55% 135.91% 2022-07-01
BMDLTC 0.01963094 0.00092886 4.97% 1.06% 35.57% 183.02% 2022-06-30
BNBLTC 4.3294 0.1342 3.20% 5.26% -7.18% 82.61% 2022-07-01
BNDLTC 0.01393443 0.00019058 -1.35% 6.90% 23.03% 157.07% 2022-07-01
BOBLTC 0.00286385 0.00002305 -0.80% 8.49% 33.34% 169.21% 2022-07-01
BRLLTC 0.00364946 0.00008536 -2.29% 5.92% 12.79% 152.81% 2022-07-01
BSDLTC 0.01951981 0.00011113 -0.57% 8.59% 33.46% 168.26% 2022-07-01
BTCLTC 379.144 11.378 3.09% 1.41% -18.45% 55.39% 2022-07-01
BTNLTC 0.000248584 0.000011819 4.99% 0.19% 33.07% 166.32% 2022-06-30
BWPLTC 0.001579253 0.000008895 -0.56% 7.14% 29.46% 136.42% 2022-07-01
BYRLTC 0.00591185 0.00001161 -0.20% 8.99% 33.99% 106.31% 2022-07-01
CADLTC 0.01507217 0.00017872 -1.17% 7.60% 22.13% 154.32% 2022-07-01
CDFLTC 0.00000978368 0.00000005570 -0.57% 8.59% 33.46% 166.63% 2022-07-01
CHFLTC 0.02024130 0.00031681 -1.54% 7.35% 24.94% 155.30% 2022-07-01
CLPLTC 0.0000208772 0.0000005469 -2.55% 4.83% 17.53% 112.29% 2022-07-01
CNYLTC 0.00289956 0.00003358 -1.15% 7.29% 24.43% 157.08% 2022-07-01
COPLTC 0.00000463701 0.00000010251 -2.16% 5.66% 19.22% 140.63% 2022-07-01
CRCLTC 0.0000283573 0.0000003188 -1.11% 8.86% 32.13% 141.10% 2022-07-01
CUCLTC 0.000817956 0.000038703 4.97% 1.06% 35.57% 183.02% 2022-06-30
CVELTC 0.0001839914 0.0000026854 -1.44% 6.40% 21.62% 134.12% 2022-07-01
CZKLTC 0.000818474 0.000014263 -1.71% 6.16% 21.05% 141.49% 2022-07-01
DAILTC 0.0198 0.0002 0.92% 10.19% 35.42% 171.95% 2022-07-01
DJFLTC 0.0001118484 0.0000012515 1.13% 10.44% 35.74% 172.84% 2022-07-01
DKKLTC 0.00272738 0.00004030 -1.46% 6.45% 21.62% 134.13% 2022-07-01
DOPLTC 0.000355867 0.000002885 -0.80% 7.77% 33.92% 178.18% 2022-07-01
DOTLTC 0.1325 0.0016 -1.17% -5.40% -12.53% 19.77% 2022-07-01
DZDLTC 0.0001334160 0.0000014425 -1.07% 7.47% 24.04% 144.73% 2022-07-01
EGPLTC 0.001046425 0.000049513 4.97% 9.21% 32.93% 125.21% 2022-06-30
ERNLTC 0.001297017 0.000011712 -0.89% 8.23% 33.02% 167.37% 2022-07-01
ETBLTC 0.000374143 0.000003420 -0.91% 7.55% 24.43% 124.19% 2022-07-01
ETHLTC 20.6772 0.8624 4.35% 1.39% -27.56% 34.72% 2022-07-01
EURLTC 0.02024466 0.00032051 -1.56% 6.26% 21.37% 133.69% 2022-07-01
FJDLTC 0.00883938 0.00034905 4.11% -0.42% 32.01% 163.69% 2022-06-30
GBPLTC 0.0234814 0.0003891 -1.63% 5.93% 20.32% 132.52% 2022-07-01
GELLTC 0.00687465 0.00015172 2.26% 10.77% 30.69% 194.73% 2022-07-01
GHSLTC 0.00248246 0.00001830 -0.73% 7.21% 22.38% 99.25% 2022-07-01
GIPLTC 0.0238787 0.0000171 0.07% 8.66% 29.68% 137.36% 2022-07-01
GMDLTC 0.000364897 0.000001361 0.37% 9.51% 34.22% 155.75% 2022-07-01
GNFLTC 0.000002250463 0.000000020322 -0.89% 8.27% 32.74% 202.14% 2022-07-01
GTQLTC 0.00251198 0.00002268 -0.89% 8.16% 31.81% 167.20% 2022-07-01
GYDLTC 0.0000943886 0.0000044661 4.97% 1.06% 35.57% 182.75% 2022-06-30
HKDLTC 0.00247467 0.00002730 -1.09% 7.55% 25.10% 163.21% 2022-07-01
HNLLTC 0.000798541 0.000007211 -0.89% 8.14% 32.94% 160.64% 2022-07-01
HRKLTC 0.00273523 0.00000115 0.04% 8.80% 31.32% 137.51% 2022-07-01
HRVLTC 0.00273145 0.00000263 -0.10% 8.65% 31.14% 137.18% 2022-07-01
HTGLTC 0.0001752459 0.0000007225 0.41% 10.16% 30.60% 116.76% 2022-07-01
HUFLTC 0.0000507572 0.0000011929 -2.30% 6.83% 19.97% 106.05% 2022-07-01
IDRLTC 0.000001317270 0.000000000685 -0.05% 8.71% 31.31% 162.50% 2022-07-01
ILSLTC 0.00552126 0.00009577 -1.70% 4.19% 18.29% 146.89% 2022-07-01
INRLTC 0.000250323 0.000001673 0.67% 8.43% 24.82% 155.48% 2022-07-01
IQDLTC 0.00001342786 0.00000003182 -0.24% 8.95% 33.90% 169.06% 2022-07-01
IRRLTC 0.000000465121 0.000000002282 -0.49% 8.67% 33.56% 168.47% 2022-07-01
ISKLTC 0.0001458305 0.0000027424 -1.85% 6.74% 19.73% 147.36% 2022-07-01
JMDLTC 0.0001312843 0.0000062286 4.98% 9.83% 37.31% 168.83% 2022-06-30
JPYLTC 0.0001435800 0.0000009479 -0.66% 7.46% 20.23% 118.34% 2022-07-01
KESLTC 0.0001668757 0.0000002293 0.14% 9.08% 33.15% 147.34% 2022-07-01
KGSLTC 0.000247318 0.000000388 0.16% 9.38% 36.58% 188.16% 2022-07-01
KHRLTC 0.00000478840 0.00000004681 -0.97% 8.07% 32.66% 167.37% 2022-07-01
KMFLTC 0.0000411525 0.0000003155 -0.76% 7.10% 29.18% 134.24% 2022-07-01
KPWLTC 0.0002 0.0000 4.97% 1.06% 35.57% 183.02% 2022-06-30
KRWLTC 0.00001498091 0.00000026631 -1.75% 6.91% 19.74% 131.98% 2022-07-01
KWDLTC 0.0634341 0.0005937 -0.93% 7.51% 25.08% 161.44% 2022-07-01
KYDLTC 0.0239219 0.0001268 0.53% 9.79% 34.93% 171.23% 2022-07-01
KZTLTC 0.0000424917 0.0000007238 1.73% 9.87% 19.05% 148.19% 2022-07-01
LAKLTC 0.000001309928 0.000000000111 -0.01% 0.85% 21.29% 78.67% 2022-07-01
LBPLTC 0.00001306082 0.00000002134 0.16% 9.40% 34.44% 170.23% 2022-07-01
LKRLTC 0.0000548952 0.0000002479 -0.45% 9.02% 33.24% 50.13% 2022-07-01
LNKLTC 0.1185 0.0019 -1.55% -5.82% 6.80% -10.78% 2022-07-01
LRDLTC 0.0001300062 0.0000061514 4.97% 0.39% 34.67% 219.38% 2022-06-30
LSLLTC 0.001188376 0.000018568 -1.54% 3.90% 18.49% 131.87% 2022-07-01
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
LUNLTC 0.0000 0.0000 9.65% 131.81% 47.17% -100.00% 2022-07-01
LYDLTC 0.00408196 0.00000881 0.22% 9.06% 32.86% 152.81% 2022-07-01
MADLTC 0.001937002 0.000012387 -0.64% 7.50% 22.74% 136.78% 2022-07-01
MDLLTC 0.001021273 0.000009493 -0.92% 8.69% 32.39% 152.10% 2022-07-01
MGALTC 0.00000478604 0.00000006710 -1.38% 7.06% 23.21% 155.55% 2022-07-01
MKDLTC 0.000334369 0.000001979 0.60% 7.64% 23.70% 138.01% 2022-07-01
MMKLTC 0.00001065945 0.00000004813 0.45% 9.70% 34.83% 140.54% 2022-07-01
MNTLTC 0.00000629197 0.00000029771 4.97% 0.57% 35.31% 155.90% 2022-06-30
MOPLTC 0.00240723 0.00002174 -0.89% 7.75% 25.34% 163.71% 2022-07-01
MROLTC 0.0005 0.0000 0.19% 8.78% 34.51% 167.76% 2022-07-01
MTCLTC 0.0090 0.0000 -0.23% -11.91% -7.45% 14.45% 2022-07-01
MURLTC 0.000430637 0.000000054 -0.01% 5.29% 26.46% 151.53% 2022-07-01
MVRLTC 0.001276843 0.000003760 0.30% 9.53% 34.61% 170.58% 2022-07-01
MWKLTC 0.0000193436 0.0000000342 0.18% 8.39% 25.78% 111.35% 2022-07-01
MXNLTC 0.000960706 0.000016493 -1.69% 5.59% 20.99% 160.21% 2022-07-01
MYRLTC 0.00444155 0.00001395 -0.31% 8.82% 32.92% 153.71% 2022-07-01
MZNLTC 0.000310982 0.000000366 0.12% 8.82% 26.65% 167.71% 2022-07-01
NADLTC 0.001191111 0.000016575 -1.37% 4.20% 18.53% 132.43% 2022-07-01
NGNLTC 0.0000474135 0.0000000838 0.18% 9.35% 34.43% 167.81% 2022-07-01
NIOLTC 0.000544812 0.000004920 -0.89% 8.23% 32.98% 160.93% 2022-07-01
NOKLTC 0.001959793 0.000033520 -1.68% 6.80% 18.32% 130.65% 2022-07-01
NPRLTC 0.0001554051 0.0000000356 0.02% 7.86% 24.35% 154.54% 2022-07-01
NZDLTC 0.01205049 0.00020118 -1.64% 5.68% 18.39% 134.78% 2022-07-01
OMRLTC 0.0507437 0.0002458 -0.48% 8.68% 33.57% 168.42% 2022-07-01
PABLTC 0.01963094 0.00092886 4.97% 1.06% 35.57% 183.02% 2022-06-30
PENLTC 0.00508785 0.00005868 -1.14% 6.14% 29.05% 169.73% 2022-07-01
PGKLTC 0.00550063 0.00019290 3.63% -0.79% 33.85% 178.45% 2022-06-30
PHPLTC 0.000355024 0.000001837 -0.51% 7.90% 20.75% 138.76% 2022-07-01
PKRLTC 0.0000959948 0.0000046091 5.04% 11.29% 30.41% 108.18% 2022-06-30
PLNLTC 0.00433205 0.00004966 -1.13% 6.45% 18.83% 125.59% 2022-07-01
PYGLTC 0.00000285596 0.00000001494 -0.52% 9.06% 33.82% 164.86% 2022-07-01
QARLTC 0.00534152 0.00002066 -0.39% 8.16% 32.93% 171.07% 2022-07-01
RONLTC 0.00410431 0.00006158 -1.48% 6.37% 21.51% 133.43% 2022-07-01
RUBLTC 0.000353948 0.000019975 -5.34% -0.25% 38.85% 254.34% 2022-07-01
RWFLTC 0.00001928527 0.00000006815 -0.35% 8.72% 33.39% 165.54% 2022-07-01
SARLTC 0.00518475 0.00004752 -0.91% 7.72% 25.31% 166.34% 2022-07-01
SBDLTC 0.00246187 0.00000967 -0.39% 7.41% 34.33% 162.68% 2022-07-01
SCRLTC 0.001512262 0.000030313 2.05% 9.38% 33.08% 204.51% 2022-07-01
SDGLTC 0.0000343787 0.0000003172 -0.91% 8.06% 4.63% 113.13% 2022-07-01
SEKLTC 0.001889373 0.000031669 -1.65% 6.00% 18.07% 121.06% 2022-07-01
SGDLTC 0.01393443 0.00019058 -1.35% 6.90% 23.09% 157.02% 2022-07-01
SLLLTC 0.000001476680 0.000000013334 -0.89% 7.61% 31.00% 106.49% 2022-07-01
SOLLTC 0.6419 0.0018 -0.29% -6.43% -3.78% 164.11% 2022-07-01
SOSLTC 0.0000340405 0.0000001002 -0.29% 8.89% 33.82% 169.00% 2022-07-01
SRDLTC 0.000879311 0.000004488 -0.51% 7.11% 25.43% 153.29% 2022-07-01
SSPLTC 0.0000395469 0.0000003389 -0.85% 7.02% 24.13% -4.72% 2022-07-01
STDLTC 0.000847529 0.000007405 0.88% 9.78% 32.25% 140.81% 2022-07-01
SVCLTC 0.00222221 0.00002145 -0.96% 8.17% 32.94% 167.21% 2022-07-01
SYPLTC 0.00000774952 0.00000007157 -0.92% 8.21% 33.04% 167.32% 2022-07-01
SZLLTC 0.001187940 0.000018558 -1.54% 3.90% 18.49% 131.88% 2022-07-01
THBLTC 0.000546957 0.000009160 -1.65% 7.36% 20.72% 140.78% 2022-07-01
TJSLTC 0.001968760 0.000055048 -2.72% 15.58% 52.78% 206.01% 2022-07-01
TMTLTC 0.00552619 0.00009872 -1.76% 7.29% 31.86% 165.05% 2022-07-01
TNDLTC 0.00628298 0.00011625 -1.82% 6.79% 22.14% 138.48% 2022-07-01
TRYLTC 0.001164171 0.000011601 -0.99% 8.94% 23.51% 38.40% 2022-07-01
TTDLTC 0.00288094 0.00002292 -0.79% 8.45% 32.71% 167.15% 2022-07-01
TWDLTC 0.000652948 0.000007759 -1.17% 7.36% 22.86% 149.48% 2022-07-01
TZSLTC 0.00000827374 0.00000016242 -1.93% 6.65% 23.91% 162.23% 2022-07-01
UAHLTC 0.000663459 0.000007684 -1.15% 8.52% 25.05% 148.54% 2022-07-01
UGXLTC 0.00000519348 0.00000002336 -0.45% 7.69% 24.83% 152.49% 2022-07-01
UNILTC 0.0955 0.0026 -2.64% -5.88% 14.64% -26.31% 2022-07-01
URYLTC 0.000487827 0.000009537 -1.92% 8.12% 33.01% 192.77% 2022-07-01
USCLTC 0.0194 0.0003 -1.30% 7.83% 32.51% 166.36% 2022-07-01
USDLTC 0.01970443 0.00028696 1.48% 9.10% 26.98% 169.89% 2022-07-03
USTLTC 0.0194 0.0002 -0.89% 8.19% 32.95% 166.97% 2022-07-01
UZSLTC 0.000001797068 0.000000010413 -0.58% 7.81% 27.26% 161.12% 2022-07-01
VESLTC 0.0035 0.0000 -0.92% 7.68% 21.70% 56.79% 2022-07-01
VNDLTC 0.000000834178 0.000000009982 -1.18% 7.86% 32.23% 163.79% 2022-07-01
VUVLTC 0.0001677825 0.0000013331 -0.79% 8.27% 29.37% 150.30% 2022-07-01
XAFLTC 0.0000309469 0.0000004345 -1.38% 6.47% 21.70% 133.13% 2022-07-01
XCDLTC 0.00727215 0.00000143 0.02% 9.23% 34.24% 169.84% 2022-07-01
XDRLTC 0.0261206 0.0012326 4.95% 0.54% 33.24% 164.34% 2022-06-30
XLMLTC 0.0022 0.0000 0.10% 1.47% -2.63% 9.60% 2022-07-01
XMRLTC 2.2004 0.0409 1.90% -0.23% -24.02% 47.31% 2022-07-01
XOFLTC 0.0000313488 0.0000001111 -0.35% 7.62% 23.38% 136.70% 2022-07-01
XPFLTC 0.0001713809 0.0000013050 -0.76% 6.97% 22.28% 135.75% 2022-07-01
XRPLTC 0.00614182 0.00007922 -1.27% 3.07% -0.32% 27.82% 2022-07-01
YERLTC 0.0000782841 0.0000002553 -0.33% 8.86% 33.80% 165.58% 2022-07-01
ZARLTC 0.001184296 0.000022129 -1.83% 3.60% 18.06% 131.16% 2022-07-01
ZMWLTC 0.0012 0.0000 1.11% 11.81% 39.35% 267.21% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.