AMDLTC - Precio De Mercado

Ok

width

height


EURUSD	1.12616	0.0022	-0.19%
GBPUSD	1.32347	0.0026	-0.20%
AUDUSD	0.71120	0.0066	0.94%
BTCUSD	50,516	39	-0.08%
NZDUSD	0.67810	0.0031	0.46%
USDJPY	113.58	0.1090	0.10%
USDCNY	6.36502	0.0095	-0.15%
USDCHF	0.92480	0.0006	-0.06%
USDCAD	1.26529	0.0109	-0.85%
USDMXN	21.0360	0.2068	-0.97%
USDINR	75.4270	0.0370	0.05%
USDBRL	5.6190	0.0701	-1.23%
USDRUB	73.9805	0.0415	-0.06%
DXY	96.366	0.0378	0.04%


US30	35,671	444	1.26%
US500	4,677.67	86	1.87%
USNDX	16,278	432	2.73%
JP225	28,456	528	1.89%
GB100	7,325	93	1.29%
DE40	15,795	414	2.69%
FR40	7,052	186	2.71%
IT40	27,123	625	2.36%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,186	325	1.56%


Apple	170.34	5.02	3.04%
Tesla	1,046.57	37.56	3.72%
Microsoft	333.51	7.32	2.24%
Amazon	3,515.07	87.70	2.56%
Facebook	322.28	4.41	1.39%
Alibaba	124.46	0.86	0.70%
Visa	206.64	3.96	1.95%
JPMorgan	162.50	2.34	1.46%
Intel	52.38	1.39	2.72%
J&J	163.14	0.20	0.12%
P&G	151.78	0.37	-0.24%
Exxon Mobil	62.32	0.74	1.20%
3M	176.64	0.56	-0.32%
GS	398.67	9.37	2.41%


Petróleo Crudo	71.6500	2.16	3.11%
Brent	75.1400	2.06	2.82%
Gas Natural	3.7340	0.08	2.13%
Gasolina	2.0975	0.05	2.65%
Petróleo para calefacción	2.2175	0.05	2.14%
Oro	1,785.52	7.41	0.42%
Plata	22.525	0.17	0.77%
Cobre	4.3325	0.00	-0.10%
Soya	1,251.7500	9.50	-0.75%
Trigo	800.5000	3.50	0.44%
Carbón	151.25	4.00	-2.58%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	99.00	0.00	0.00%
Madera	957.40	20.70	2.21%


Estados Unidos	1.4699	0.037	0.04%
Reino Unido	0.7400	0.006	0.01%
Japón	0.0520	0.013	0.01%
Australia	1.6920	0.088	0.09%
Alemania	-0.3700	0.017	0.02%
Brasil	11.0650	0.000	0.00%
Rusia	8.5600	0.040	0.04%
India	6.3910	0.032	0.03%
Canadá	1.5670	0.044	0.04%
Italia	0.9220	0.037	0.04%
Francia	-0.0180	0.014	0.01%
Sudáfrica	9.4850	0.010	0.01%
China	2.8550	0.014	-0.01%
Suiza	-0.3000	0.003	0.00%