Cruces Precio Día % Semanal Mensual YoY Fecha
USDAMD 395.760 0.990 -0.25% 1.84% -0.81% 2.28% 2024-04-16
EURAMD 422.178 0.520 0.12% 0.04% -2.67% -0.14% 2024-04-16
GBPAMD 494.174 0.260 0.05% 0.31% -2.68% 3.21% 2024-04-16
AUDAMD 254.783 0.859 -0.34% -0.56% -2.64% -1.72% 2024-04-16
NZDAMD 233.293 1.008 -0.43% -1.03% -3.88% -2.44% 2024-04-16
OMRAMD 1030.03 0.73 -0.07% 2.19% -0.61% 2.46% 2024-04-16
PABAMD 396.690 0.246 -0.06% 1.95% -0.58% 2.52% 2024-04-16
PENAMD 106.343 0.720 -0.67% 0.68% -1.77% 3.53% 2024-04-16
PGKAMD 104.753 1.298 1.25% 2.10% -1.04% -4.71% 2024-04-16
PHPAMD 6.95376 0.00738 -0.11% 1.32% -3.12% 0.49% 2024-04-16
PKRAMD 1.42563 0.00178 -0.12% 2.03% -0.27% 4.65% 2024-04-16
PLNAMD 96.594 1.380 -1.41% -2.41% -3.82% 5.78% 2024-04-16
PYGAMD 0.0535683 0.0000168 -0.03% 1.62% -2.06% -1.41% 2024-04-16
QARAMD 108.906 0.069 -0.06% 2.34% -0.51% 2.45% 2024-04-16
RONAMD 84.619 0.126 -0.15% -0.27% -3.05% -1.20% 2024-04-16
RSDAMD 3.59892 0.00141 -0.04% -0.08% -2.87% -0.22% 2024-04-16
RUBAMD 4.19932 0.03268 -0.77% 0.23% -3.76% -11.12% 2024-04-16
RWFAMD 0.30779 0.00131 0.43% 1.41% -1.66% -12.45% 2024-04-16
SARAMD 105.692 0.088 -0.08% 2.16% -0.66% 2.43% 2024-04-16
SCRAMD 29.2633 0.1182 0.41% 3.38% -0.94% 2.53% 2024-04-16
SDGAMD 0.67705 0.01075 1.61% 4.47% 1.59% -1.11% 2024-04-15
SEKAMD 36.1474 0.3192 -0.88% -1.62% -5.56% -3.34% 2024-04-16
SGDAMD 290.076 1.009 -0.35% 0.37% -2.67% 0.01% 2024-04-16
SLLAMD 0.0174765 0.0001162 -0.66% 2.04% -0.65% -2.52% 2024-04-16
SOLAMD 53146.6104 1,850.7159 -3.37% -20.84% -32.17% 458.48% 2024-04-16
SOSAMD 0.69249 0.00173 -0.25% 1.36% -1.42% 1.12% 2024-04-16
SRDAMD 11.5184 0.0611 0.53% 3.09% 0.75% 9.22% 2024-04-16
SSPAMD 0.25289 0.00037 0.15% 0.93% 0.81% -45.24% 2024-04-09
STDAMD 17.1730 0.2540 1.50% -0.18% -3.02% -0.50% 2024-04-16
SVCAMD 45.2504 0.1125 -0.25% 2.03% -0.87% 2.32% 2024-04-16
SYPAMD 0.15556 0.00058 0.38% 421.76% 406.21% 0.83% 2024-04-11
SZLAMD 20.7721 0.2200 -1.05% -0.45% -1.39% -1.70% 2024-04-16
THBAMD 10.7847 0.0109 -0.10% 2.03% -2.80% -3.87% 2024-04-16
TJSAMD 36.2091 0.1580 -0.43% 1.86% -0.90% 2.00% 2024-04-16
TMTAMD 113.074 0.283 -0.25% 1.70% -1.10% 1.99% 2024-04-16
TNDAMD 125.122 2.348 -1.84% 0.47% -2.90% 0.89% 2024-04-16
TRYAMD 12.1783 0.0568 -0.46% 0.36% -1.58% -38.99% 2024-04-16
TTDAMD 58.3312 0.0937 -0.16% 1.29% -1.49% 1.81% 2024-04-16
TWDAMD 12.1617 0.0822 -0.67% 0.56% -3.48% -4.03% 2024-04-16
TZSAMD 0.15280 0.00068 -0.44% 1.40% -2.54% -7.47% 2024-04-16
UAHAMD 10.0045 0.0250 -0.25% 0.34% -2.26% -5.45% 2024-04-16
UGXAMD 0.10325 0.00111 -1.06% 1.24% 0.41% -0.34% 2024-04-16
UNIAMD 2805.9384 79.4220 -2.75% -35.63% -40.92% 18.20% 2024-04-16
URYAMD 10.1775 0.0511 -0.50% 1.03% -1.92% 2.45% 2024-04-16
USCAMD 395.7758 0.9781 -0.25% 1.85% -0.81% 2.29% 2024-04-16
FJDAMD 174.318 0.208 -0.12% 0.79% -0.94% 0.64% 2024-04-16
USTAMD 395.8589 0.9744 -0.25% 1.90% -0.78% 2.25% 2024-04-16
UZSAMD 0.0312584 0.0000187 -0.06% 2.07% -1.74% -7.50% 2024-04-16
VNDAMD 0.0156410 0.0000324 0.21% -0.14% -3.67% -5.32% 2024-04-15
XAFAMD 0.64021 0.00616 0.97% -0.03% -3.81% -1.36% 2024-04-15
XLMAMD 43.3445 0.6383 1.49% -16.27% -20.36% 7.54% 2024-04-16
XMRAMD 48051.4707 748.7794 -1.53% -8.87% -14.71% -22.24% 2024-04-16
XOFAMD 0.64196 0.00292 0.46% 0.33% -4.15% -0.99% 2024-04-15
XPFAMD 3.50236 0.01931 0.55% -0.81% -4.54% -2.09% 2024-04-15
XRPAMD 197.718 0.037 0.02% -17.99% -18.46% -0.04% 2024-04-16
YERAMD 1.57331 0.01026 0.66% 1.47% -1.55% 1.56% 2024-04-15
ZARAMD 20.7385 0.0464 0.22% 0.10% -3.13% -1.52% 2024-04-15
ZMWAMD 15.7150 0.0469 0.30% -0.19% -3.63% -23.71% 2024-04-15
ADAAMD 187.0426 3.9702 2.17% -21.52% -29.56% 11.59% 2024-04-16
AEDAMD 108.102 0.070 0.06% 2.30% -0.51% 2.58% 2024-04-16
AFNAMD 5.56062 0.08062 1.47% 2.22% -1.11% 23.88% 2024-04-15
ALGAMD 71.1384 4.3257 6.47% -25.38% -28.96% -17.24% 2024-04-16
ALLAMD 4.18412 0.01658 0.40% 0.98% -0.93% 10.19% 2024-04-16
AOAAMD 0.47027 0.00100 -0.21% 0.91% -1.96% -38.50% 2024-04-16
ARSAMD 0.45724 0.00028 0.06% 1.81% -2.36% -74.43% 2024-04-16
ATMAMD 3251.9818 17.6362 0.55% -25.85% -30.74% -31.89% 2024-04-16
AVXAMD 14101.4400 131.8725 0.94% -27.14% -41.89% 77.51% 2024-04-16
AZNAMD 229.676 0.006 0.00% 0.47% -2.55% 0.60% 2024-04-12
BCHAMD 194649.1000 6,380.1575 -3.17% -26.28% 20.89% 281.10% 2024-04-16
BDTAMD 3.60399 0.01279 -0.35% 1.70% -1.09% -1.04% 2024-04-16
BGNAMD 215.503 0.085 -0.04% 0.02% -2.87% -0.95% 2024-04-16
BHDAMD 1053.61 0.83 0.08% 2.36% -0.63% 2.57% 2024-04-16
BIFAMD 0.13807 0.00027 -0.19% 1.35% -1.58% -26.32% 2024-04-16
BIHAMD 215.492 0.087 -0.04% 0.01% -2.86% -1.49% 2024-04-16
BNBAMD 217913.3000 1,529.1250 -0.70% -4.40% -1.49% 65.35% 2024-04-16
BNDAMD 290.687 1.034 -0.35% 0.93% -2.46% 0.22% 2024-04-16
BOBAMD 57.2364 0.2069 -0.36% 2.29% -1.74% 1.47% 2024-04-16
BRLAMD 76.4878 0.1938 0.25% -0.92% -3.67% -2.32% 2024-04-15
BSDAMD 395.525 1.412 -0.36% 1.93% -0.87% 2.22% 2024-04-16
BTCAMD 25149950 22,251 -0.09% -6.34% -6.43% 120.65% 2024-04-16
BWPAMD 28.7327 0.0117 -0.04% 0.74% -2.03% -2.17% 2024-04-16
BYRAMD 120.861 0.431 -0.36% 1.73% -1.07% -21.35% 2024-04-16
CADAMD 287.733 0.100 -0.03% 0.49% -2.42% -0.42% 2024-04-16
CDFAMD 0.14065 0.00021 0.15% -0.46% -3.30% -24.82% 2024-04-09
CHFAMD 434.883 0.260 -0.06% 1.05% -3.25% 0.98% 2024-04-16
CLPAMD 0.40430 0.00101 -0.25% -1.07% -4.45% -16.92% 2024-04-16
CNYAMD 54.6223 0.0209 -0.04% 1.74% -1.36% -2.86% 2024-04-16
COPAMD 0.10216 0.00006 0.06% -0.95% -0.33% 17.16% 2024-04-16
CRCAMD 0.78972 0.00281 -0.35% 2.11% -0.86% 8.71% 2024-04-16
CUCAMD 16.1683 0.0238 0.15% -0.75% -2.99% 0.21% 2024-04-08
CVEAMD 3.81463 0.00239 0.06% -0.21% -3.06% -0.13% 2024-04-16
CZKAMD 16.7132 0.0408 0.25% 0.41% -2.89% -7.61% 2024-04-16
DAIAMD 396.8888 1.1506 0.29% 2.14% -0.51% 2.58% 2024-04-16
DJFAMD 2.22114 0.00792 -0.36% 1.66% -1.13% 1.92% 2024-04-16
DKKAMD 56.3762 0.1471 -0.26% -0.22% -3.10% -0.65% 2024-04-16
DOPAMD 6.68497 0.00961 0.14% 1.61% -1.53% -5.81% 2024-04-16
DOTAMD 2634.8056 29.8467 -1.12% -21.76% -33.63% 1.73% 2024-04-16
DZDAMD 2.94375 0.00054 0.02% 1.67% -1.05% 2.94% 2024-04-16
EGPAMD 8.1802 0.0332 -0.40% 0.13% -3.52% -34.78% 2024-04-16
ERNAMD 26.4667 0.0167 0.06% 2.31% -0.50% 2.60% 2024-04-16
ETBAMD 6.98051 0.00162 0.02% 2.01% -1.06% -2.51% 2024-04-16
ETHAMD 1218716 14,026 -1.14% -10.34% -12.93% 51.64% 2024-04-16
GELAMD 148.689 0.129 -0.09% 1.62% 0.10% -4.24% 2024-04-16
GHSAMD 29.5607 0.0625 0.21% 1.70% -4.58% -12.14% 2024-04-16
GMDAMD 5.85330 0.00369 0.06% 2.05% -0.42% -5.00% 2024-04-16
GNFAMD 0.0462123 0.0000273 0.06% 1.26% -1.48% 1.34% 2024-04-16
GTQAMD 51.0660 0.0890 0.17% 2.36% -0.30% 2.81% 2024-04-16
GYDAMD 1.89680 0.00119 0.06% 1.86% -0.93% 3.43% 2024-04-16
HKDAMD 50.6921 0.0156 0.03% 2.15% -0.66% 2.83% 2024-04-16
HNLAMD 16.0882 0.0579 0.36% 2.13% -0.77% 2.03% 2024-04-16
HTGAMD 2.99543 0.00184 0.06% 1.74% -1.06% 19.22% 2024-04-16
HUFAMD 1.07088 0.00052 0.05% -0.97% -2.60% -5.86% 2024-04-16
IDRAMD 0.0244956 0.0001218 -0.49% -0.01% -3.71% -6.40% 2024-04-16
ILSAMD 105.692 0.359 -0.34% 0.48% -3.34% -0.29% 2024-04-16
INRAMD 4.74824 0.00261 -0.05% 1.89% -1.35% 0.60% 2024-04-16
IQDAMD 0.30320 0.00034 0.11% 2.28% -0.53% 2.56% 2024-04-16
IRRAMD 0.0094355 0.0000059 0.06% 2.13% -0.68% 2.42% 2024-04-16
ISKAMD 2.80031 0.00140 -0.05% -0.23% -4.00% -0.95% 2024-04-16
JMDAMD 2.55683 0.00527 -0.21% 0.81% -1.78% -0.88% 2024-04-16
JODAMD 560.181 0.511 0.09% 2.21% -0.60% 2.61% 2024-04-16
JPYAMD 2.56601 0.00740 -0.29% 0.22% -4.09% -10.83% 2024-04-16
KESAMD 3.01328 0.01534 -0.51% 0.56% 0.82% 4.86% 2024-04-16
KGSAMD 4.45536 0.07419 1.69% 2.72% -0.20% 0.76% 2024-04-16
KHRAMD 0.09822 0.00011 0.12% 2.01% -0.61% 2.88% 2024-04-16
KMFAMD 0.85773 0.00054 0.06% 0.15% -2.91% -0.69% 2024-04-16
KRWAMD 0.28451 0.00127 -0.44% -0.74% -4.72% -3.01% 2024-04-16
KYDAMD 471.042 0.691 0.15% -0.36% -2.85% 0.35% 2024-04-09
KZTAMD 0.88566 0.00163 0.18% 1.63% -0.22% 3.00% 2024-04-16
LAKAMD 0.0186736 0.0000140 0.07% 1.53% -2.51% -17.14% 2024-04-16
LBPAMD 0.00444 0.00001 0.17% 2.30% -0.51% -82.81% 2024-04-16
LKRAMD 1.32135 0.00575 -0.43% 1.75% 0.81% 8.93% 2024-04-16
LNKAMD 5203.4717 195.6689 -3.62% -22.76% -29.21% 64.36% 2024-04-16
LRDAMD 2.00314 0.00294 0.15% -0.87% -3.35% -15.16% 2024-04-09
LSLAMD 20.9788 0.0132 -0.06% 0.50% -0.54% -0.72% 2024-04-16
LTCAMD 30966.3 74.1 -0.24% -18.20% -6.63% -18.65% 2024-04-16
LUNAMD 0.0397 0.0000 -0.06% -27.01% -29.02% -14.61% 2024-04-16
LYDAMD 82.073 0.070 -0.09% 2.06% -1.10% 0.71% 2024-04-16
MADAMD 39.0012 0.3486 -0.89% 0.70% -1.77% 2.57% 2024-04-16
MDLAMD 22.2854 0.2303 -1.02% 0.91% -2.02% 2.72% 2024-04-16
MGAAMD 0.09024 0.00065 -0.71% 0.84% 1.35% 1.57% 2024-04-16
MKDAMD 6.84922 0.00747 0.11% -0.01% -3.36% -1.83% 2024-04-16
MMKAMD 0.18890 0.00013 -0.07% 1.92% -0.88% 2.21% 2024-04-16
MNTAMD 0.11678 0.00180 1.57% 2.37% -1.52% 5.18% 2024-04-15
MOPAMD 49.1745 0.0503 -0.10% 2.22% -0.84% 2.75% 2024-04-16
MTCAMD 270.0165 11.1126 -3.95% -22.68% -34.58% -39.67% 2024-04-16
MURAMD 8.4890 0.1801 2.17% 0.63% -2.51% -1.49% 2024-04-16
MVRAMD 25.6717 0.0162 -0.06% 2.01% -0.79% 2.30% 2024-04-16
MWKAMD 0.22886 0.00097 0.43% 1.25% -4.40% -40.28% 2024-04-16
MXNAMD 23.3340 0.4123 -1.74% -1.62% -1.60% 8.62% 2024-04-16
MYRAMD 82.742 0.277 -0.33% 1.26% -2.20% -5.51% 2024-04-16
MZNAMD 6.24803 0.09921 1.61% 2.76% -1.08% 2.10% 2024-04-15
NADAMD 20.9788 0.0132 -0.06% 0.75% -0.41% -0.71% 2024-04-16
NGNAMD 0.34547 0.00137 0.40% 9.51% 36.11% -58.94% 2024-04-16
NIOAMD 10.7779 0.0180 -0.17% 1.69% -1.11% 0.69% 2024-04-16
NOKAMD 36.0984 0.1925 -0.53% -0.87% -3.62% -2.33% 2024-04-16
NPRAMD 2.96517 0.00839 -0.28% 1.86% -1.42% 0.51% 2024-04-16

Exchange Rates