ETHAMD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURETH	0.0004		-0.00004	-7.58%	-91.12%	2021-08-04
GBPETH	0.0005		-0.00004	-7.50%	-90.53%	2021-08-04
AUDETH	0.0003		-0.00002	-7.59%	-86.80%	2021-08-04
NZDETH	0.0003		-0.00002	-7.36%	-91.02%	2021-08-04
ETHJPY	296,988.1949		22,953.9690	8.38%	709.42%	2021-08-04
ETHCHF	2,458.9634		186.7009	8.22%	678.10%	2021-08-04
ETHCAD	3,402.2895		250.7903	7.96%	977.05%	2021-08-04
ETHSEK	23,339.3987		1,712.5136	7.92%	667.62%	2021-08-04
ETHUSD	2,689.8800		-38.6701	-1.42%	583.70%	2021-08-05
ETHHKD	21,091.8236		1,536.7391	7.86%	685.04%	2021-08-04

	Real	Chg	%Chg
EURUSD	1.18394	0.0002	0.02%
GBPUSD	1.39049	0.0017	0.12%
AUDUSD	0.73918	0.0011	0.15%
BTCUSD	38,999.64	741	-1.87%
NZDUSD	0.70492	0.0008	0.12%
USDJPY	109.65	0.1590	0.15%
USDCNY	6.46096	0.0021	-0.03%
USDCHF	0.90726	0.0008	0.09%
USDCAD	1.25267	0.0020	-0.16%
USDMXN	19.9614	0.0146	-0.07%
USDINR	74.2375	0.0885	0.12%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1931	0.1271	0.17%
DXY	92.269	0.0013	0.00%
[+]

	Real	Chg	%Chg
US30	34,825	32	0.09%
US500	4,406.07	4	0.08%
USNDX	15,096	13	0.09%
JP225	27,711	127	0.46%
GB100	7,107	17	-0.24%
DE30	15,678	14	-0.09%
FR40	6,757	10	0.16%
IT40	25,531	41	0.16%
ES35	8,790	3	-0.03%
AU200	7,517	13	0.18%
SHANGHAI	3,467	10	-0.30%
SENSEX	54,449	79	0.15%
MOEX	3,805	6	-0.15%
CATSX	20,330	36	-0.18%
[+]

	Real	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Real	Chg	%Chg
Crude Oil	67.9000	0.25	-0.37%
Brent	70.1000	0.28	-0.40%
Natural gas	4.1500	0.01	-0.19%
Gasoline	2.2438	0.01	-0.28%
Heating oil	2.0672	0.01	-0.33%
Gold	1,810.04	1.37	-0.08%
Silver	25.352	0.01	-0.02%
Copper	4.3220	0.01	-0.18%
Soybeans	1,395.0000	8.50	-0.61%
Wheat	715.0000	2.25	-0.31%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Real	Chg	%Chg
US	1.1836	0.003	0.00%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.001	0.00%
Australia	1.1580	0.013	0.01%
Germany	-0.4960	0.003	0.00%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2040	0.005	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5589	0.003	0.00%
France	-0.1480	0.005	-0.01%
South Africa	8.8950	0.020	0.02%
Norway	1.1490	0.025	0.03%
Spain	0.2340	0.070	0.07%
[+]