Cruces Precio Día % Semanal Mensual YoY Fecha
LTCUSD 81.412 0.662 0.82% -5.78% -3.88% -7.80% 2024-04-19
LTCBTC 0.00126154 0.00001032 -0.81% -10.39% 0.39% -60.44% 2024-04-19
LTCETH 0.0263607 0.0000320 0.12% -6.30% 7.89% -44.03% 2024-04-19
LTCEUR 76.388 0.512 0.68% -5.94% -1.53% -5.12% 2024-04-19
LTCGBP 65.8118 0.8747 1.35% -5.19% -0.67% -7.26% 2024-04-19
LTCAUD 126.853 1.138 0.91% -5.15% -1.38% -3.17% 2024-04-19
LTCNZD 138.275 1.469 1.07% -5.03% -0.74% -3.38% 2024-04-19
LTCJPY 12587.0 102.4 0.82% -4.92% -1.75% 6.20% 2024-04-19
LTCCNY 590.130 4.621 0.79% -6.01% -3.37% -2.91% 2024-04-19
LTCCHF 74.107 0.434 0.59% -6.19% -1.34% -5.92% 2024-04-19
LTCCAD 111.908 0.710 0.64% -5.96% -2.06% -5.94% 2024-04-19
LTCMXN 1390.49 11.54 0.84% -3.29% -1.54% -12.45% 2024-04-19
LTCINR 6786.57 36.93 0.55% -6.06% -3.66% -6.41% 2024-04-19
LTCBRL 423.443 0.184 0.04% -15.68% 5.11% -10.55% 2024-04-19
LTCRUB 7582.61 9.88 0.13% -6.08% -2.95% 6.28% 2024-04-19
LTCKRW 111918 589 0.53% -6.13% -0.59% -4.24% 2024-04-19
LTCTRY 2643.22 13.03 0.50% -5.48% -2.95% 54.29% 2024-04-19
LTCIDR 1319958 10,609 0.81% -5.18% -0.80% 0.73% 2024-04-19
LTCSAR 305.364 2.449 0.81% -5.68% -3.87% -7.79% 2024-04-19
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1109.03 8.00 0.73% 2.92% -2.77% -3.70% 2024-04-19
LTCSDG 47700.4 656.8 -1.36% -5.80% -5.93% -4.40% 2024-04-19
LTCSEK 888.72 2.71 0.31% -5.47% 1.07% -2.34% 2024-04-19
LTCSGD 110.820 0.841 0.76% -5.77% -2.33% -5.78% 2024-04-19
LTCSLL 1838971 20,592 1.13% -17.41% 1.23% -9.71% 2024-04-19
LTCSOL 0.5557 0.0126 -2.22% -2.82% 18.33% -86.55% 2024-04-19
LTCSOS 46520.1 654.1 1.43% -5.22% -3.30% -6.75% 2024-04-19
LTCSRD 2792.32 22.69 0.82% -18.73% -1.03% -18.47% 2024-04-19
LTCSSP 127347.2 962.0 0.76% -16.45% -2.06% 49.89% 2024-04-18
LTCSTD 1902.73 35.38 1.89% -4.26% 0.15% -3.52% 2024-04-19
LTCSVC 712.281 5.802 0.82% -3.25% -3.89% -7.81% 2024-04-19
LTCSYP 1049871 7,931 0.76% -16.48% -2.84% 312.66% 2024-04-18
LTCSZL 1555.55 9.19 0.59% -4.70% -1.77% -2.24% 2024-04-19
LTCTHB 2998.61 25.40 0.85% -5.24% -1.60% -1.08% 2024-04-19
LTCTJS 889.37 6.18 0.70% -4.85% -4.02% -7.60% 2024-04-19
LTCTMT 285.714 3.089 1.09% -15.56% -1.51% -19.20% 2024-04-19
LTCTND 256.491 1.362 0.53% -4.43% -1.92% -6.90% 2024-04-19
LTCUST 81.5101 0.8069 1.00% -17.35% 1.71% -12.57% 2024-04-19
LTCUZS 1034187 9,190 0.90% -5.46% -2.86% 2.56% 2024-04-19
LTCVES 2954.5489 23.5904 0.80% -17.00% 1.98% 29.29% 2024-04-19
LTCVND 2075040 39,083 1.92% -4.00% 1.01% -12.87% 2024-04-19
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 50152.5 549.6 1.11% -5.75% -1.39% -5.00% 2024-04-19
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 725.4693 5.2338 -0.72% -4.18% 9.41% -24.42% 2024-04-19
LTCXMR 0.6835 0.0099 -1.42% -7.56% 14.34% 12.10% 2024-04-19
LTCXOF 50101.7 561.6 1.13% -5.10% -1.45% -4.54% 2024-04-19
LTCXPF 9153.4 65.0 0.72% -15.75% 0.63% -16.67% 2024-04-19
LTCXRP 163.100 2.407 1.50% 0.71% 22.53% -13.56% 2024-04-19
LTCYER 20378.5 166.8 0.83% -15.81% -1.82% -19.54% 2024-04-19
LTCZAR 1554.61 6.87 0.44% -4.66% -1.83% -2.36% 2024-04-19
LTCZMW 2090.1062 25.0509 1.21% -2.94% -4.81% 36.04% 2024-04-19
LTCILS 305.821 0.293 -0.10% -5.17% -0.90% -5.07% 2024-04-19
LTCRWF 105617 1,126 1.08% -4.44% -2.26% 8.55% 2024-04-19
LTCKES 10866.9 127.2 1.18% -2.51% -2.80% -9.01% 2024-04-19
LTCKGS 7245.94 58.67 0.82% -17.57% 1.08% -11.23% 2024-04-19
LTCKHR 330810 4,176 1.28% -5.10% -3.30% -7.79% 2024-04-19
LTCKMF 37653.6 298.7 0.80% -14.14% 0.30% -17.17% 2024-04-19
LTCKPW 10497.5000 79.3000 0.76% -16.48% -2.85% -20.30% 2024-04-18
LTCOMR 31.3374 0.2527 0.81% -5.43% -3.65% -7.80% 2024-04-19
LTCPAB 81.404 0.673 0.83% -3.48% -3.89% -7.81% 2024-04-19
LTCPEN 304.436 1.947 0.64% -4.83% -2.28% -8.01% 2024-04-19
LTCPGK 309.357 7.675 2.54% -5.29% -3.05% -0.60% 2024-04-19
LTCPHP 4684.69 57.52 1.24% -4.21% -1.57% -5.06% 2024-04-19
LTCPKR 22682.1 193.2 0.86% -5.44% -3.67% -9.23% 2024-04-19
LTCPLN 328.954 0.120 -0.04% -5.42% -1.50% -11.04% 2024-04-19
LTCPYG 602252 4,936 0.83% -4.14% -2.96% -4.16% 2024-04-19
LTCQAR 296.337 1.963 0.67% -15.82% -2.19% -19.65% 2024-04-19
LTCRON 380.081 2.599 0.69% -5.78% -1.37% -4.22% 2024-04-19
LTCRSD 8947.3 60.9 0.68% -5.81% -1.45% -5.11% 2024-04-19
LTCIQD 106628 846 0.80% -5.66% -3.83% -8.45% 2024-04-19
LTCIRR 3423888 26,735 0.79% -15.80% -1.92% -19.54% 2024-04-19
LTCISK 11496.1 93.4 0.82% -5.82% -0.08% -4.35% 2024-04-19
LTCJMD 12687.3 145.1 1.16% -4.17% -1.76% -4.85% 2024-04-19
LTCJOD 57.6882 0.4526 0.79% -17.48% 1.74% -12.74% 2024-04-19
LTCCLP 77737.0 209.4 -0.27% -6.71% -4.64% 11.00% 2024-04-19
LTCFJD 185.344 1.609 0.88% -4.97% -3.80% -6.03% 2024-04-19
LTCMYR 389.418 3.029 0.78% -5.47% -2.92% -0.56% 2024-04-19
LTCMZN 5168.90 2.92 0.06% -5.80% -3.49% -7.44% 2024-04-19
LTCNAD 1558.61 12.24 0.79% -14.49% 2.99% -8.06% 2024-04-19
LTCNGN 93691.4 807.1 0.87% -9.79% -29.15% 130.65% 2024-04-19
LTCNIO 3008.54 24.83 0.83% -4.61% -2.98% -5.75% 2024-04-19
LTCNOK 896.34 3.71 0.42% -4.77% 0.28% -4.13% 2024-04-19
LTCNPR 10872.7 82.8 0.77% -4.50% -3.52% -6.32% 2024-04-19
LTCKWD 25.1013 0.2012 0.81% -5.50% -3.59% -7.19% 2024-04-19
LTCKYD 66.6188 0.1026 0.15% -16.98% -2.85% -20.30% 2024-04-18
LTCKZT 36333.4 306.4 0.85% -6.35% -4.65% -9.80% 2024-04-19
LTCLAK 1735692 18,422 1.07% -5.12% -1.66% 14.28% 2024-04-19
LTCLBP 7290595 55,395 0.77% -5.73% -3.83% 450.44% 2024-04-19
LTCLKR 24586.5 261.8 1.08% -3.57% -4.53% -12.44% 2024-04-19
LTCLNK 5.8281 0.0188 0.32% 3.30% 22.11% -51.63% 2024-04-19
LTCLRD 15705.9 118.6 0.76% -16.48% -2.10% -4.02% 2024-04-18
LTCLSL 1558.81 12.85 0.83% -14.43% 3.01% -8.15% 2024-04-19
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-19
LTCLUN 904326.4444 103,126.4444 12.87% 20.68% 58.04% 10.31% 2024-04-19
LTCLYD 397.146 4.701 1.20% -4.45% -2.60% -5.36% 2024-04-19
LTCMAD 826.13 8.01 0.98% -4.54% -2.57% -7.60% 2024-04-19
LTCMDL 1457.96 12.63 0.87% -2.81% -2.47% -7.91% 2024-04-19
LTCMGA 358567 6,013 1.71% -4.39% -5.00% -7.69% 2024-04-19
LTCMKD 4705.98 31.46 0.67% -5.14% -1.51% -4.83% 2024-04-19
LTCMMK 170952 1,421 0.84% -4.80% -3.60% -7.53% 2024-04-19
LTCMNT 272196 108 0.04% -16.23% -2.68% -22.91% 2024-04-17
LTCMOP 656.773 5.454 0.84% -3.55% -3.77% -8.00% 2024-04-19
LTCMRO 3222.6260 34.8583 1.09% -5.58% -4.36% 6.93% 2024-04-19
LTCMTC 118.7837 0.3887 -0.33% 5.72% 38.12% 37.59% 2024-04-19
LTCMUR 3787.54 31.62 0.84% -2.60% -2.68% -4.36% 2024-04-19
LTCMVR 1257.63 9.24 0.74% -15.80% -1.88% -19.50% 2024-04-19
LTCMWK 141636.0 1,050.3 0.75% -4.48% 0.33% 57.79% 2024-04-19
LTCCOP 318071 1,038 0.33% -4.54% -2.94% -20.49% 2024-04-19
LTCCRC 40882.2 426.6 1.05% -4.39% -3.60% -12.83% 2024-04-19
LTCCUC 1938.00 14.64 0.76% -16.48% -2.85% -20.30% 2024-04-18
LTCCVE 8438.0 40.0 0.48% -5.65% -1.30% -4.93% 2024-04-19
LTCCZK 1923.55 6.36 0.33% -6.27% -1.47% 1.88% 2024-04-19
LTCDAI 81.3444 0.5694 0.70% -17.54% 1.55% -12.80% 2024-04-19
LTCDJF 14482.0 131.1 0.91% -5.70% -3.73% -7.63% 2024-04-19
LTCDKK 569.865 3.787 0.67% -5.93% -1.46% -4.99% 2024-04-19
LTCDOP 4833.13 34.56 0.72% -5.22% -3.22% 0.51% 2024-04-19
LTCDOT 11.9567 0.0414 0.35% 1.15% 30.98% -19.23% 2024-04-19
LTCDZD 10956.0 83.5 0.77% -5.53% -3.74% -8.25% 2024-04-19
LTCEGP 3929.96 26.97 0.69% -4.37% -0.96% 44.27% 2024-04-19
LTCERN 1219.80 8.55 0.71% -17.55% 1.54% -12.81% 2024-04-19
LTCETB 4649.57 42.38 0.92% -5.37% -2.96% -2.64% 2024-04-19
LTCGEL 217.338 2.341 1.09% -4.84% -4.43% -0.75% 2024-04-19
LTCGHS 1094.830 7.935 0.73% -5.45% -0.19% 7.82% 2024-04-19
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5527.06 42.12 0.77% -17.35% 1.64% -5.71% 2024-04-19
LTCGNF 700040 5,877 -0.83% -4.77% -2.83% -6.78% 2024-04-19
LTCGTQ 633.141 5.199 0.83% -3.55% -4.04% -7.90% 2024-04-19
LTCGYD 17002.2 133.6 0.79% -17.52% 1.92% -13.61% 2024-04-19
LTCHKD 637.545 5.160 0.82% -5.86% -3.78% -8.02% 2024-04-19
LTCHNL 2014.65 21.22 1.06% -5.72% -3.47% -7.00% 2024-04-19
LTCHTG 10798.8 101.7 0.95% -5.02% -3.89% -20.07% 2024-04-19
LTCHUF 30102.0 191.9 0.64% -5.47% -1.28% -0.49% 2024-04-19
LTCBSD 81.404 0.673 0.83% -5.12% -3.89% -7.81% 2024-04-19
LTCCDF 224687 1,697 0.76% -16.48% -1.70% 7.13% 2024-04-18
LTCBTN 6745.23 41.51 0.62% -16.28% -2.09% -18.84% 2024-04-18
LTCBWP 1126.31 12.52 1.12% -5.27% -2.13% -2.16% 2024-04-19
LTCBYR 266.407 2.208 0.84% -5.61% -3.70% 19.82% 2024-04-19
LTCADA 172.3188 4.1607 -2.36% 2.28% 27.01% -23.60% 2024-04-19
LTCAED 298.950 2.378 0.80% -5.79% -3.89% -7.80% 2024-04-19
LTCAFN 5813.2 56.7 0.99% -17.16% 1.89% -27.53% 2024-04-18
LTCALG 457.9087 3.2300 -0.70% 5.71% 29.00% -2.86% 2024-04-19
LTCALL 7726.5 53.6 0.70% -5.53% -3.37% -14.00% 2024-04-19
LTCAMD 32080.7 176.4 0.55% -16.70% 0.07% -11.04% 2024-04-19
LTCAOA 68493.6 555.3 0.82% -4.80% -2.88% 53.85% 2024-04-19
LTCARS 70918.1 681.5 0.97% -5.31% -1.84% 268.43% 2024-04-19
LTCATM 9.8291 0.0156 -0.16% 6.89% 33.96% 23.18% 2024-04-19
LTCAVX 2.3044 0.0154 -0.66% 7.40% 55.65% -53.40% 2024-04-19
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 138.244 0.969 0.71% -17.55% 1.84% -12.56% 2024-04-19
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1705 0.0034 2.02% 6.06% -23.88% -77.23% 2024-04-19
LTCBDT 8934.09 72.29 0.82% -4.27% -3.67% -4.65% 2024-04-19
LTCBGN 149.459 1.229 0.83% -5.40% -1.45% -5.04% 2024-04-19
LTCBHD 30.6862 0.2499 0.82% -5.10% -3.72% -7.79% 2024-04-19
LTCBIF 233537 1,703 0.73% -5.00% -3.10% 28.12% 2024-04-19
LTCBIH 149.011 0.592 0.40% -6.16% 3.37% -10.49% 2024-04-19
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1460 0.0004 -0.27% -10.30% -7.30% -49.64% 2024-04-19
LTCBND 110.894 1.072 0.98% -3.91% -2.27% -5.72% 2024-04-19
LTCBOB 563.718 3.738 0.67% -3.27% -2.98% -6.80% 2024-04-19
LTCTTD 552.792 4.763 0.87% -3.79% -3.31% -7.21% 2024-04-19
LTCTWD 2648.47 24.68 0.94% -5.07% -1.62% -1.71% 2024-04-19
LTCTZS 210948 2,371 1.14% -5.38% -2.22% 1.83% 2024-04-19
LTCUAH 3241.14 40.58 1.27% -4.16% -1.88% -0.53% 2024-04-19
LTCUGX 310189 2,646 0.86% -4.45% -5.45% -5.95% 2024-04-19
LTCUNI 10.7586 0.3426 -3.09% -0.28% 42.87% -32.77% 2024-04-19
LTCURY 3125.59 0.90 -0.03% -5.05% -4.15% -9.17% 2024-04-19
LTCUSC 81.5492 0.8016 0.99% -17.32% 1.82% -12.56% 2024-04-19

Exchange Rates