Cruces Precio Día % Semanal Mensual YoY Fecha
LTCUSD 78.830 4.290 -5.16% -18.66% 13.59% -2.18% 2024-03-19
LTCBTC 0.00123154 0.00002608 -2.07% -4.77% -9.30% -60.85% 2024-03-18
LTCETH 0.0234723 0.0001567 -0.66% 3.52% -7.22% -49.94% 2024-03-18
LTCEUR 71.768 4.692 -6.14% -25.52% 8.20% -4.54% 2024-03-19
LTCGBP 61.3635 3.9465 -6.04% -25.32% 8.11% -6.53% 2024-03-19
LTCAUD 119.549 7.178 -5.66% -24.90% 9.33% -0.34% 2024-03-19
LTCNZD 128.797 7.846 -5.74% -24.55% 10.76% -0.18% 2024-03-19
LTCJPY 11706.8 689.7 -5.56% -24.32% 9.11% 10.63% 2024-03-19
LTCCNY 561.274 37.638 -6.28% -25.74% 8.89% 1.34% 2024-03-19
LTCCHF 69.109 4.677 -6.34% -25.19% 9.61% -7.68% 2024-03-19
LTCCAD 105.676 6.794 -6.04% -25.55% 9.61% -4.03% 2024-03-19
LTCMXN 1315.10 83.42 -5.97% -25.55% 7.96% -13.26% 2024-03-19
LTCINR 6459.99 430.66 -6.25% -25.82% 8.85% -2.85% 2024-03-19
LTCBRL 419.687 29.605 -6.59% -4.47% 19.68% 3.12% 2024-03-18
LTCRUB 7175.63 425.03 -5.59% -25.10% 8.71% 16.77% 2024-03-19
LTCKRW 104270 6,796 -6.12% -24.44% 9.37% -0.81% 2024-03-19
LTCTRY 2517.67 162.62 -6.07% -25.14% 14.31% 64.44% 2024-03-19
LTCIDR 1286327 115,994 -8.27% -6.43% 16.67% 7.48% 2024-03-18
LTCSAR 291.945 19.771 -6.34% -26.06% 8.91% -7.93% 2024-03-19
LTCSBD 666.587 25.589 -3.70% -6.30% 17.06% 6.19% 2024-03-18
LTCSCR 1044.37 78.27 -6.97% -15.28% 4.26% 0.48% 2024-03-19
LTCSDG 49087.4 2,303.3 -4.48% -7.05% 16.10% 11.60% 2024-03-18
LTCSEK 816.88 49.61 -5.73% -24.18% 9.61% -2.23% 2024-03-19
LTCSGD 104.537 6.744 -6.06% -25.36% 8.72% -2.98% 2024-03-19
LTCSLL 2040336 89,144 -4.19% 0.57% 29.89% 31.56% 2024-03-15
LTCSOL 0.4097 0.0151 -3.56% -32.66% -35.79% -89.60% 2024-03-18
LTCSOS 46581.7 2,169.8 -4.45% -7.03% 16.15% 5.92% 2024-03-18
LTCSRD 2868.71 277.74 -8.83% -8.10% 12.95% 6.35% 2024-03-18
LTCSSP 128295.8 5,993.3 -4.46% -8.11% 50.99% 112.64% 2024-03-18
LTCSTD 1845.04 178.81 -8.84% -6.61% 14.98% 2.69% 2024-03-18
LTCSVC 717.571 69.446 -8.82% -7.03% 16.15% 5.36% 2024-03-18
LTCSYP 1066130 49,660 -4.45% -7.03% 16.15% 445.46% 2024-03-18
LTCSZL 1477.98 96.39 -6.12% -24.84% 9.06% -0.94% 2024-03-19
LTCTHB 2806.49 182.50 -6.11% -24.70% 9.00% 2.15% 2024-03-19
LTCTJS 895.55 88.50 -8.99% -7.03% 16.04% 5.55% 2024-03-18
LTCTMT 286.215 13.332 -4.45% -7.03% 16.15% 5.36% 2024-03-18
LTCTND 242.121 15.251 -5.93% -25.63% 8.22% -3.12% 2024-03-19
LTCUST 82.0568 3.8153 -4.44% -6.76% 16.30% 5.64% 2024-03-18
LTCUZS 1047578 81,295 -7.20% -4.98% 18.83% 17.92% 2024-03-18
LTCVES 3258.5197 138.5563 -4.08% 1.08% 30.05% 78.15% 2024-03-15
LTCVND 2026877 195,787 -8.81% -6.75% 17.12% 10.52% 2024-03-18
LTCVUV 9722.3 981.8 -9.17% -6.45% 15.71% 5.85% 2024-03-18
LTCXAF 47079.0 3,061.5 -6.11% -25.51% 8.24% -4.49% 2024-03-19
LTCXCD 221.427 21.438 -8.83% -7.03% 16.15% 5.36% 2024-03-18
LTCXDR 67.5839 2.9153 -4.14% 0.76% 29.22% 17.94% 2024-03-15
LTCXLM 647.2773 3.8872 -0.60% 3.74% 5.91% -29.58% 2024-03-18
LTCXMR 0.5963 0.0135 -2.22% -0.39% 4.07% 14.54% 2024-03-18
LTCXOF 49959.7 4,010.3 -7.43% -5.05% 16.52% 4.40% 2024-03-18
LTCXPF 8537.0 558.8 -6.14% -25.52% 8.23% -4.51% 2024-03-19
LTCXRP 136.683 1.976 -1.42% -3.81% 9.72% -36.21% 2024-03-18
LTCYER 20500.0 1,985.7 -8.83% -7.03% 16.15% 5.37% 2024-03-18
LTCZAR 1478.15 96.57 -6.13% -24.80% 9.04% -0.89% 2024-03-19
LTCZMW 2091.2550 166.5800 -7.38% -1.62% 19.49% 31.18% 2024-03-18
LTCILS 284.907 18.415 -6.07% -25.24% 9.91% -3.33% 2024-03-19
LTCRWF 106369 8,227 -7.18% -5.24% 19.06% 25.82% 2024-03-18
LTCKES 10354.1 742.5 -6.69% -29.09% -0.10% -1.09% 2024-03-19
LTCKGS 7334.45 716.98 -8.90% -7.02% 16.15% 7.78% 2024-03-18
LTCKHR 336886 27,142 -7.46% -5.58% 17.28% 6.97% 2024-03-18
LTCKMF 37685.7 2,969.9 -7.31% -4.85% 16.54% 4.27% 2024-03-18
LTCKPW 11693.5000 510.9000 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCOMR 31.5662 1.4784 -4.47% -7.05% 16.12% 5.33% 2024-03-18
LTCPAB 89.950 3.930 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCPEN 308.311 23.515 -7.09% -4.86% 14.77% 5.02% 2024-03-18
LTCPGK 339.058 14.814 -4.19% 0.65% 30.38% 26.41% 2024-03-15
LTCPHP 4352.13 268.51 -5.81% -25.27% 8.63% -0.63% 2024-03-19
LTCPKR 23238.0 674.2 -2.82% -5.51% 18.08% 5.49% 2024-03-18
LTCPLN 309.836 20.391 -6.18% -24.86% 8.06% -12.35% 2024-03-19
LTCPYG 608695 47,874 -7.29% -5.32% 18.20% 8.50% 2024-03-18
LTCQAR 304.139 8.712 -2.78% -20.76% 16.72% -1.51% 2024-03-18
LTCRON 356.678 23.289 -6.13% -25.45% 8.16% -3.52% 2024-03-19
LTCRSD 8402.4 548.0 -6.12% -25.53% 8.26% -4.65% 2024-03-19
LTCIQD 107351 5,000 -4.45% -7.03% 16.15% -5.44% 2024-03-18
LTCIRR 3444420 160,440 -4.45% -7.03% 16.15% 5.36% 2024-03-18
LTCISK 10674.0 696.0 -6.12% -25.52% 8.37% -5.27% 2024-03-19
LTCJMD 12788.8 973.5 -7.07% -5.86% 16.22% 9.53% 2024-03-18
LTCJOD 55.1567 3.6922 -6.27% -11.69% 10.28% -0.02% 2024-03-19
LTCCLP 79055.2 5,626.4 -6.64% -6.69% 15.16% 23.36% 2024-03-18
LTCFJD 203.381 8.262 -3.90% 0.43% 28.98% 19.39% 2024-03-15
LTCMYR 368.231 23.763 -6.06% -25.28% 7.68% 1.92% 2024-03-19
LTCMZN 5270.90 415.73 -7.31% -5.51% 18.06% 7.08% 2024-03-18
LTCNAD 1477.90 96.47 -6.13% -24.84% 9.06% -0.94% 2024-03-19
LTCNGN 128889.1 15,907.0 -10.99% -8.30% 22.28% 260.01% 2024-03-18
LTCNIO 3054.74 238.33 -7.24% -5.41% 18.17% 8.56% 2024-03-18
LTCNOK 833.08 52.39 -5.92% -24.30% 11.23% -2.93% 2024-03-19
LTCNPR 10336.1 689.7 -6.26% -25.85% 8.87% -3.00% 2024-03-19
LTCKWD 23.9389 1.6039 -6.28% -25.91% 8.77% -7.48% 2024-03-19
LTCKYD 67.6005 6.6083 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LTCKZT 35102.6 2,262.4 -6.05% -25.84% 9.48% -6.15% 2024-03-19
LTCLAK 1738064 138,293 -7.37% -5.17% 18.46% 32.78% 2024-03-18
LTCLBP 7333630 716,895 -8.90% -7.11% 16.05% 528.09% 2024-03-18
LTCLKR 24942.5 2,505.7 -9.13% -7.97% 13.15% -4.92% 2024-03-18
LTCLNK 4.4513 0.1692 -3.66% -0.47% 23.47% -61.84% 2024-03-18
LTCLRD 15814.4 1,545.9 -8.90% -7.11% 17.26% 27.78% 2024-03-18
LTCLSL 1477.20 95.19 -6.05% -24.81% 8.94% -0.92% 2024-03-19
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
LTCLUN 585285.7143 13,085.7143 2.29% 26.07% -0.53% -2.25% 2024-03-18
LTCLYD 393.976 18.695 -4.53% -7.05% 15.35% 5.19% 2024-03-18
LTCMAD 784.03 51.31 -6.14% -25.77% 8.73% -5.87% 2024-03-19
LTCMDL 1463.74 117.58 -7.44% -20.91% 15.17% -1.99% 2024-03-18
LTCMGA 349525 22,940 -6.16% -12.00% 9.09% 4.54% 2024-03-19
LTCMKD 4414.10 265.56 -5.67% -25.42% 8.07% -4.48% 2024-03-19
LTCMMK 171558 16,771 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LTCMNT 302682 13,412 -4.24% 1.82% 26.38% 10.31% 2024-03-15
LTCMOP 626.537 42.247 -6.32% -11.82% 10.13% -0.44% 2024-03-19
LTCMRO 3258.7538 153.8556 -4.51% -7.11% 17.19% 22.27% 2024-03-18
LTCMTC 79.5696 0.4636 0.59% 1.39% 7.50% 18.14% 2024-03-18
LTCMUR 3754.49 367.92 -8.92% -6.66% 13.74% 2.62% 2024-03-18
LTCMVR 1263.51 123.51 -8.90% -7.11% 16.05% 5.27% 2024-03-18
LTCMWK 136655.2 13,267.2 -8.85% -7.05% 16.12% 68.89% 2024-03-18
LTCCOP 324961 23,820 -6.83% -5.53% 17.88% -13.47% 2024-03-18
LTCCRC 41796.8 3,401.3 -7.53% -6.68% 15.28% -0.96% 2024-03-18
LTCCUC 2158.80 94.32 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCCVE 7911.9 516.5 -6.13% -25.53% 8.21% -4.50% 2024-03-19
LTCCZK 1810.18 116.79 -6.06% -25.74% 7.27% 0.55% 2024-03-19
LTCDAI 82.3107 3.5330 -4.12% -6.69% 16.58% 5.67% 2024-03-18
LTCDJF 14616.5 626.9 -4.11% -6.70% 16.59% 5.76% 2024-03-18
LTCDKK 535.190 34.830 -6.11% -25.50% 8.28% -4.33% 2024-03-19
LTCDOP 4903.77 396.09 -7.47% -5.55% 18.78% 15.44% 2024-03-18
LTCDOT 8.4065 0.1508 -1.76% 1.80% -8.82% -34.08% 2024-03-18
LTCDZD 10459.8 688.0 -6.17% -25.90% 9.20% -4.23% 2024-03-19
LTCEGP 3671.51 240.12 -6.14% -28.83% 66.50% 40.52% 2024-03-19
LTCERN 1251.60 97.65 -7.24% -5.41% 18.17% 7.19% 2024-03-18
LTCETB 4718.77 367.66 -7.23% -5.33% 18.62% 12.63% 2024-03-18
LTCGEL 209.027 14.233 -6.38% -24.51% 11.61% 1.91% 2024-03-19
LTCGHS 1003.097 67.488 -6.30% -25.56% 12.72% 2.87% 2024-03-19
LTCGIP 64.3696 2.9812 -4.43% -6.48% 14.77% -0.10% 2024-03-18
LTCGMD 5663.91 168.24 -2.88% -5.51% 18.66% 17.17% 2024-03-18
LTCGNF 709741 55,464 -7.25% -5.41% 18.17% 6.79% 2024-03-18
LTCGTQ 649.998 51.163 -7.30% -5.53% 18.05% 7.19% 2024-03-18
LTCGYD 17388.1 1,319.7 -7.05% -5.45% 18.23% 6.37% 2024-03-18
LTCHKD 608.915 41.016 -6.31% -26.05% 8.92% -3.64% 2024-03-19
LTCHNL 2053.46 163.27 -7.37% -5.54% 18.06% 7.55% 2024-03-18
LTCHTG 10808.7 1,123.2 -9.41% -7.03% 16.32% -8.65% 2024-03-18
LTCHUF 28334.5 1,829.7 -6.07% -25.43% 10.04% -4.38% 2024-03-19
LTCBSD 82.300 7.650 -8.50% -6.70% 16.56% 5.73% 2024-03-18
LTCCDF 229460 17,903 -7.24% -5.24% 19.47% 42.41% 2024-03-18
LTCBTN 6821.56 629.27 -8.45% -6.49% 16.42% 5.85% 2024-03-18
LTCBWP 1067.54 63.34 -5.60% -25.27% 9.47% -4.53% 2024-03-19
LTCBYR 268.800 24.986 -8.50% -6.70% 16.56% 37.14% 2024-03-18
LTCADA 126.0774 0.6519 -0.51% 3.53% 7.04% -47.36% 2024-03-18
LTCAED 285.881 19.344 -6.34% -26.05% 8.90% -7.79% 2024-03-19
LTCAFN 5937.6 181.2 -2.96% -5.27% 14.13% -12.68% 2024-03-18
LTCALG 328.0876 19.9009 6.46% 0.94% -10.96% -11.90% 2024-03-18
LTCALL 7382.5 469.8 -5.98% -25.87% 7.66% -13.79% 2024-03-19
LTCAMD 33456.1 2,433.9 -6.78% -5.18% 18.01% 10.88% 2024-03-18
LTCAOA 69474.9 5,543.4 -7.39% -5.41% 18.79% 77.72% 2024-03-18
LTCARS 70162.2 6,340.3 -8.29% -6.04% 19.00% 344.18% 2024-03-18
LTCATM 7.0279 0.0032 0.05% 6.60% 1.94% 15.97% 2024-03-18
LTCAVX 1.3544 0.1196 -8.12% -34.44% -22.47% -72.37% 2024-03-18
LTCAWG 146.583 13.528 -8.45% -6.64% 16.63% 5.79% 2024-03-18
LTCAZN 141.431 11.034 -7.24% -5.41% 18.17% 7.19% 2024-03-18
LTCBAM 147.892 13.667 -8.46% -6.23% 15.46% 3.10% 2024-03-18
LTCBBD 164.544 15.186 -8.45% -6.64% 16.63% 5.79% 2024-03-18
LTCBCH 0.2122 0.0018 -0.85% 4.61% -17.39% -65.54% 2024-03-18
LTCBDT 9017.33 832.20 -8.45% -7.93% 18.92% 12.29% 2024-03-18
LTCBGN 140.340 9.143 -6.12% -25.52% 8.22% -4.51% 2024-03-19
LTCBHD 30.9733 1.3761 -4.25% -6.69% 16.35% 5.52% 2024-03-18
LTCBIF 237328 18,553 -7.25% -5.38% 18.34% 48.07% 2024-03-18
LTCBIH 147.803 13.757 -8.51% -6.29% 15.39% 3.04% 2024-03-18
LTCBMD 89.950 3.930 -4.19% 0.57% 29.89% 18.06% 2024-03-15
LTCBNB 0.1499 0.0013 -0.86% -18.00% -23.44% -36.43% 2024-03-18
LTCBND 104.521 6.760 -6.07% -25.37% 8.70% -3.00% 2024-03-19
LTCBOB 563.755 53.302 -8.64% -6.84% 16.39% 5.73% 2024-03-18
LTCTTD 562.219 45.277 -7.45% -5.80% 18.06% 7.04% 2024-03-18
LTCTWD 2473.45 158.63 -6.03% -25.22% 10.24% 0.63% 2024-03-19
LTCTZS 208715 20,297 -8.86% -22.10% 14.73% 10.91% 2024-03-18
LTCUAH 3043.58 196.44 -6.06% -24.64% 11.18% 2.26% 2024-03-19
LTCUGX 301669 20,847 -6.46% -26.53% 8.77% -0.29% 2024-03-19
LTCUNI 6.9825 0.0563 0.81% 15.58% -26.27% -46.72% 2024-03-18
LTCURY 3153.28 300.80 -8.71% -7.77% 14.21% 2.45% 2024-03-18
LTCUSC 82.0100 3.8226 -4.45% -7.03% 16.15% 5.28% 2024-03-18

Exchange Rates