TTDLTC - Precio De Mercado

Ok

width

height


EURUSD	1.13464	0.0075	0.66%
GBPUSD	1.32363	0.0009	-0.07%
AUDUSD	0.71757	0.0056	0.79%
BTCUSD	50,327	301	-0.59%
NZDUSD	0.68162	0.0028	0.41%
USDJPY	113.64	0.1530	0.13%
USDCNY	6.34054	0.0242	-0.38%
USDCHF	0.92085	0.0036	-0.39%
USDCAD	1.26504	0.0006	0.05%
USDMXN	20.9359	0.0789	-0.38%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5455	0.0673	-1.20%
USDRUB	73.5695	0.2835	-0.38%
DXY	95.901	0.4676	-0.49%


US30	35,648	72	-0.20%
US500	4,687.28	1	0.02%
USNDX	16,328	2	0.01%
JP225	28,861	405	1.42%
GB100	7,335	5	-0.06%
DE40	15,690	124	-0.79%
FR40	7,017	49	-0.69%
IT40	26,810	328	-1.21%
ES35	8,488	72	-0.84%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,066	97	-0.46%


Apple	174.12	2.94	1.72%
Tesla	1,060.16	8.41	0.80%
Microsoft	331.74	3.18	-0.95%
Amazon	3,519.99	3.30	-0.09%
Facebook	330.64	7.83	2.43%
Alibaba	126.68	1.14	0.90%
Visa	207.65	0.28	0.14%
JPMorgan	160.39	2.18	-1.34%
Intel	51.70	0.87	-1.65%
J&J	163.79	0.43	0.26%
P&G	151.43	0.32	-0.21%
Exxon Mobil	62.58	0.31	0.50%
3M	175.22	1.33	-0.75%
GS	397.38	2.73	-0.68%


Petróleo Crudo	72.4400	0.39	0.54%
Brent	75.8100	0.37	0.49%
Gas Natural	3.8560	0.15	3.99%
Gasolina	2.1429	0.04	2.04%
Petróleo para calefacción	2.2593	0.03	1.56%
Oro	1,784.54	0.50	0.03%
Plata	22.430	0.04	-0.18%
Cobre	4.3905	0.05	1.21%
Soya	1,260.5000	10.25	0.82%
Trigo	786.7500	12.50	-1.56%
Carbón	159.00	4.90	3.18%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	979.30	30.00	3.16%


Estados Unidos	1.5144	0.033	0.03%
Reino Unido	0.7600	0.029	0.03%
Japón	0.0460	0.008	-0.01%
Australia	1.6800	0.009	-0.01%
Alemania	-0.3140	0.061	0.06%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5680	0.012	-0.01%
Italia	1.0420	0.124	0.12%
Francia	0.0430	0.066	0.07%
Sudáfrica	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Suiza	-0.2760	0.024	0.02%