Cruces Precio Día % Semanal Mensual YoY Fecha
USDTTD 6.79106 0.00430 0.06% 2.13% 0.61% 0.65% 2024-04-19
EURTTD 7.23506 0.01234 0.17% 2.26% -1.83% -2.22% 2024-04-19
GBPTTD 8.45480 0.01542 0.18% 2.14% -2.02% 0.71% 2024-04-19
AUDTTD 4.37072 0.01139 0.26% 0.50% -0.32% -3.60% 2024-04-19
NZDTTD 4.01348 0.00761 0.19% 0.58% -1.23% -4.12% 2024-04-19
OMRTTD 17.6302 0.0402 0.23% -0.05% 0.74% 0.48% 2024-04-18
PABTTD 6.78830 0.01142 0.17% 0.09% 0.75% 0.51% 2024-04-18
PENTTD 1.80498 0.00388 0.22% -2.19% -1.27% 0.55% 2024-04-18
PGKTTD 1.81658 0.02814 1.57% 2.16% 1.62% -5.21% 2024-04-18
PHPTTD 0.11838 0.00022 0.18% -1.35% -2.34% -1.58% 2024-04-18
PKRTTD 0.0243733 0.0000181 -0.07% -0.22% 0.97% 2.28% 2024-04-18
PLNTTD 1.66663 0.00089 0.05% -2.53% -1.73% 3.84% 2024-04-18
PYGTTD 0.000917486 0.000000045 0.00% -0.32% -0.67% -3.31% 2024-04-18
QARTTD 1.86004 0.00364 -0.20% -0.24% 0.62% 0.25% 2024-04-17
RONTTD 1.45218 0.00013 0.01% -1.15% -1.48% -3.35% 2024-04-18
RSDTTD 0.0616657 0.0000157 -0.03% -0.97% -1.45% -2.48% 2024-04-18
RUBTTD 0.0723687 0.0005382 0.75% -0.41% -1.79% -12.32% 2024-04-18
RWFTTD 0.00524478 0.00002283 -0.43% -0.11% -0.77% -14.47% 2024-04-18
SARTTD 1.80923 0.00401 0.22% -0.04% 0.70% 0.40% 2024-04-18
SCRTTD 0.49774 0.00331 -0.66% -1.27% -0.23% 0.99% 2024-04-18
SDGTTD 0.0115815 0.0002731 2.41% 2.91% 2.91% -3.09% 2024-04-18
SEKTTD 0.61941 0.00055 0.09% -2.16% -4.17% -5.41% 2024-04-18
SGDTTD 4.99996 0.01697 0.34% 1.71% -0.10% -1.22% 2024-04-19
SLLTTD 0.000300157 0.000001082 0.36% 0.49% 1.05% -2.95% 2024-04-18
SOLTTD 977.5219 13.2619 1.38% -14.76% -14.64% 541.28% 2024-04-19
SOSTTD 0.0118753 0.0000463 -0.39% 1.52% 0.11% -0.65% 2024-04-18
SRDTTD 0.19787 0.00157 0.80% 1.84% 2.49% 7.50% 2024-04-18
SSPTTD 0.0042937 0.0000097 -0.23% 0.60% -0.31% -46.69% 2024-04-17
STDTTD 0.29348 0.00137 -0.47% -0.79% -1.86% -2.99% 2024-04-18
SVCTTD 0.77572 0.00030 -0.04% 0.07% 0.63% 0.46% 2024-04-18
SYPTTD 0.00052082 0.00000102 -0.20% 1.91% 0.49% -80.64% 2024-04-17
SZLTTD 0.35440 0.00239 -0.67% -3.53% -0.38% -4.71% 2024-04-18
THBTTD 0.18447 0.00037 0.20% -0.18% -1.55% -6.37% 2024-04-18
TJSTTD 0.62051 0.00021 0.03% 0.18% 0.56% 0.15% 2024-04-18
TMTTTD 1.93907 0.00713 0.37% -0.04% 0.44% 0.20% 2024-04-18
TNDTTD 2.14804 0.00721 0.34% -1.35% -1.29% -0.45% 2024-04-18
TRYTTD 0.20869 0.00026 0.13% -0.74% -0.13% -40.10% 2024-04-18
TWDTTD 0.20887 0.00043 -0.21% -0.84% -1.84% -5.72% 2024-04-18
TZSTTD 0.00262746 0.00000075 0.03% -0.15% -0.76% -8.93% 2024-04-18
UAHTTD 0.17123 0.00049 -0.28% -1.75% -0.94% -6.37% 2024-04-18
UGXTTD 0.00178196 0.00000567 0.32% -0.34% 2.62% -1.72% 2024-04-18
UNITTD 52.0637 2.6970 5.46% -14.35% -27.11% 32.27% 2024-04-19
URYTTD 0.17529 0.00109 0.63% -0.42% 0.03% 1.09% 2024-04-18
USCTTD 6.8113 0.0244 0.36% 2.44% 1.43% 0.85% 2024-04-19
FJDTTD 2.98050 0.00223 -0.07% 0.48% 0.68% -1.53% 2024-04-19
USTTTD 6.8140 0.0234 0.34% 2.47% 1.53% 0.85% 2024-04-19
UZSTTD 0.000534664 0.000000637 0.12% -0.08% -0.48% -9.51% 2024-04-18
VNDTTD 0.000266540 0.000001736 -0.65% 0.27% -2.23% -7.24% 2024-04-17
XAFTTD 0.0110483 0.0000354 0.32% -1.69% -1.09% -2.21% 2024-04-18
XLMTTD 0.7666 0.0166 2.21% -11.50% -5.50% 16.81% 2024-04-19
XMRTTD 810.5150 20.0633 2.54% -8.62% -9.92% -21.55% 2024-04-19
XOFTTD 0.0110623 0.0000494 0.45% -1.67% -1.42% -2.54% 2024-04-18
XPFTTD 0.0602998 0.0003900 -0.64% -0.19% -2.07% -3.21% 2024-04-18
XRPTTD 3.40525 0.00515 -0.15% -15.91% -15.73% 2.00% 2024-04-19
YERTTD 0.0271144 0.0000664 0.25% -0.01% 0.49% 0.36% 2024-04-18
ZARTTD 0.35439 0.00186 -0.52% -1.91% -0.36% -4.70% 2024-04-18
ZMWTTD 0.2654 0.0033 -1.21% -3.05% 0.47% -32.45% 2024-04-18
ADATTD 3.1495 0.0442 1.42% -19.09% -20.55% 12.77% 2024-04-19
AEDTTD 1.85447 0.00659 0.36% 2.43% 1.41% 0.83% 2024-04-19
AFNTTD 0.0942734 0.0000027 0.00% -1.54% -0.54% 18.85% 2024-04-18
ALGTTD 1.2082 0.0198 1.66% -20.20% -20.26% -9.59% 2024-04-19
ALLTTD 0.0714237 0.0000006 0.00% -0.91% 0.52% 7.92% 2024-04-19
AMDTTD 0.0171773 0.0000434 0.25% 0.87% 2.38% -1.66% 2024-04-18
AOATTD 0.0080754 0.0000088 0.11% 1.12% 0.65% -39.71% 2024-04-19
ARSTTD 0.0078162 0.0000136 0.17% 1.77% -0.72% -74.83% 2024-04-19
ATMTTD 56.5726 0.9050 1.63% -20.68% -22.83% -28.34% 2024-04-19
AVXTTD 241.3155 5.0691 2.15% -21.05% -33.58% 89.42% 2024-04-19
AZNTTD 4.00650 0.01430 0.36% 2.43% 1.12% 0.55% 2024-04-19
BCHTTD 3293.9600 14.4036 0.44% -19.26% 37.16% 291.55% 2024-04-19
BDTTTD 0.0618418 0.0000000 0.00% 0.51% 0.84% -2.84% 2024-04-19
BGNTTD 3.70910 0.01193 0.32% 1.70% -0.62% -1.98% 2024-04-19
BHDTTD 18.0708 0.0650 0.36% 1.67% 1.26% 0.87% 2024-04-19
BIFTTD 0.00236865 0.00000476 0.20% 1.09% 0.25% -27.60% 2024-04-19
BIHTTD 3.70952 0.01706 0.46% 2.52% -0.58% -1.97% 2024-04-19
BNBTTD 3812.1447 67.9002 1.81% -3.38% 1.55% 78.01% 2024-04-19
BNDTTD 4.98927 0.00091 -0.02% -0.20% -0.31% -1.43% 2024-04-19
BOBTTD 0.97865 0.00001 0.00% -0.67% -0.17% -0.60% 2024-04-19
BRLTTD 1.29478 0.00092 0.07% -3.37% -3.43% -4.45% 2024-04-18
BSDTTD 6.78716 0.00114 -0.02% 1.40% 1.07% 0.49% 2024-04-19
BTCTTD 442425 11,535 2.68% -0.92% -2.26% 132.46% 2024-04-19
BWPTTD 0.49073 0.00130 -0.27% 1.10% -0.58% -4.77% 2024-04-19
BYRTTD 2.07394 0.00037 -0.02% 1.93% 0.87% -22.67% 2024-04-19
CADTTD 4.94867 0.02024 0.41% 2.49% -1.10% -1.17% 2024-04-19
CDFTTD 0.00243908 0.00000549 0.23% -0.04% -0.45% -25.24% 2024-04-18
CHFTTD 7.49035 0.05169 0.69% 2.98% -1.60% -0.96% 2024-04-19
CLPTTD 0.00705530 0.00002445 0.35% -0.85% -0.79% -17.05% 2024-04-19
CNYTTD 0.93956 0.00357 0.38% 2.68% 0.36% -4.14% 2024-04-19
COPTTD 0.00173380 0.00000518 0.30% -0.29% 0.06% 16.43% 2024-04-19
CRCTTD 0.0135463 0.0000001 0.00% 0.92% 0.71% 6.58% 2024-04-19
CUCTTD 0.28278 0.00064 0.23% -0.04% 0.72% 0.49% 2024-04-18
CVETTD 0.0655718 0.0003150 0.48% 1.63% -0.91% -2.30% 2024-04-19
CZKTTD 0.28708 0.00123 0.43% 2.07% -0.73% -9.21% 2024-04-19
DAITTD 6.8109 0.0263 0.39% 2.46% 0.92% 0.95% 2024-04-19
DJFTTD 0.0381144 0.0000734 -0.19% 1.87% 0.69% 0.20% 2024-04-19
DKKTTD 0.96891 0.00079 0.08% 1.34% -0.98% -2.43% 2024-04-19
DOPTTD 0.11507 0.00087 0.76% 2.49% 0.65% -7.14% 2024-04-19
DOTTTD 46.3498 0.3561 0.77% -4.15% -27.60% 12.46% 2024-04-19
DZDTTD 0.0504341 0.0000294 0.06% 1.91% 0.88% 1.10% 2024-04-19
EGPTTD 0.14048 0.00007 0.05% 0.45% -1.68% -35.83% 2024-04-19
ERNTTD 0.45274 0.00029 0.06% 2.13% 1.13% 0.55% 2024-04-19
ETBTTD 0.11951 0.00056 0.47% 1.56% 0.56% -4.32% 2024-04-19
ETHTTD 21081.1 266.2 1.28% -2.28% -9.74% 61.24% 2024-04-19
GELTTD 2.54347 0.00554 -0.22% 1.18% 1.77% -6.42% 2024-04-19
GHSTTD 0.50491 0.00070 0.14% 1.75% -2.63% -12.53% 2024-04-19
GMDTTD 0.09998 0.00006 0.06% 1.95% 1.09% -6.96% 2024-04-19
GNFTTD 0.000789909 0.000013571 1.75% 1.11% 0.06% -0.53% 2024-04-19
GTQTTD 0.87310 0.00036 0.04% -0.18% 1.28% 0.64% 2024-04-19
GYDTTD 0.0325087 0.0000207 0.06% 2.18% 0.83% 1.56% 2024-04-19
HKDTTD 0.86692 0.00031 0.04% 2.18% 0.47% 0.86% 2024-04-19
HNLTTD 0.27505 0.00014 0.05% 0.18% 0.80% -0.08% 2024-04-19
HTGTTD 0.0511902 0.0000414 -0.08% 1.40% 1.15% 16.96% 2024-04-19
HUFTTD 0.0183537 0.0000311 0.17% 0.25% -0.83% -6.05% 2024-04-19
IDRTTD 0.000418637 0.000000086 0.02% 0.93% -2.07% -8.01% 2024-04-19
ILSTTD 1.80308 0.01281 0.72% 1.02% -1.71% -2.78% 2024-04-19
INRTTD 0.0813949 0.0002011 0.25% 2.03% 0.61% -0.86% 2024-04-19
IQDTTD 0.00518361 0.00000289 0.06% -0.06% 1.04% 1.16% 2024-04-19
IRRTTD 0.000161423 0.000000103 0.06% 0.01% 0.62% 0.39% 2024-04-19
ISKTTD 0.0481840 0.0001227 0.26% 1.47% -1.80% -2.77% 2024-04-19
JMDTTD 0.0435706 0.0001242 -0.28% 0.47% -0.93% -2.24% 2024-04-19
JODTTD 9.58107 0.00609 0.06% 2.13% 1.01% 0.55% 2024-04-19
JPYTTD 0.0439318 0.0000353 0.08% 1.22% -1.56% -12.60% 2024-04-19
KESTTD 0.0508694 0.0001588 -0.31% -1.32% -0.01% 1.76% 2024-04-19
KGSTTD 0.0762899 0.0000400 0.05% 2.25% 1.69% -1.14% 2024-04-19
KHRTTD 0.00167093 0.00000688 -0.41% -0.82% 0.45% 0.45% 2024-04-19
KMFTTD 0.0146802 0.0000093 0.06% -1.91% -1.60% -2.47% 2024-04-19
KRWTTD 0.00492167 0.00001268 0.26% -1.22% -2.40% -3.87% 2024-04-18
KYDTTD 8.15839 0.01595 -0.20% 1.91% -0.11% -0.95% 2024-04-17
KZTTTD 0.0152116 0.0001155 0.76% 0.14% 1.49% 1.73% 2024-04-18
LAKTTD 0.000319165 0.000000013 0.00% -0.50% -1.33% -18.86% 2024-04-18
LBPTTD 0.00007579 0.00000003 -0.04% 0.00% 0.67% -83.17% 2024-04-18
LKRTTD 0.0225297 0.0000460 0.20% -0.78% 1.78% 6.08% 2024-04-18
LNKTTD 94.0801 0.2556 -0.27% -19.06% -16.51% 79.96% 2024-04-19
LRDTTD 0.0348147 0.0000681 -0.20% 0.25% -0.66% -15.46% 2024-04-17
LSLTTD 0.35537 0.00080 0.23% -3.27% -0.23% -4.56% 2024-04-18
LTCTTD 552.095 4.066 0.74% -15.82% 2.65% -12.36% 2024-04-19
LUNTTD 0.0007 0.0000 -0.09% -21.45% -28.08% -16.28% 2024-04-16
LYDTTD 1.40367 0.01230 0.88% -0.04% 0.16% -1.15% 2024-04-18
MADTTD 0.66766 0.00001 0.00% -1.39% -0.42% 0.50% 2024-04-18
MDLTTD 0.37917 0.00079 -0.21% -1.38% -1.28% 0.11% 2024-04-18
MGATTD 0.00155445 0.00000690 0.45% -0.45% 3.38% 1.09% 2024-04-18
MKDTTD 0.11754 0.00025 0.22% -0.83% -1.79% -2.40% 2024-04-18
MMKTTD 0.00323262 0.00000075 -0.02% 0.10% 0.45% 0.21% 2024-04-18
MNTTTD 0.00199366 0.00000419 -0.21% -1.30% -0.44% 2.88% 2024-04-17
MOPTTD 0.84141 0.00123 0.15% 0.06% 0.48% 0.73% 2024-04-18
MTCTTD 4.5979 0.0007 -0.02% -21.23% -26.48% -36.99% 2024-04-19
MURTTD 0.14591 0.00044 0.30% -0.90% -0.78% -3.00% 2024-04-18
MVRTTD 0.43828 0.00086 -0.20% -0.26% 0.30% 0.07% 2024-04-17
MWKTTD 0.00390043 0.00001672 -0.43% -0.04% -3.52% -41.55% 2024-04-18
MXNTTD 0.39292 0.00450 -1.13% -2.85% -1.69% 4.91% 2024-04-19
MYRTTD 1.41626 0.00348 0.25% -0.95% -0.87% -7.06% 2024-04-18
MZNTTD 0.10688 0.00092 0.87% 1.23% 0.20% 0.06% 2024-04-18
NADTTD 0.35682 0.00080 0.23% -2.87% 0.31% -4.06% 2024-04-18
NGNTTD 0.0059233 0.0000132 -0.22% 8.17% 38.19% -59.66% 2024-04-18
NIOTTD 0.18367 0.00080 -0.43% -0.44% -0.20% -1.69% 2024-04-18
NOKTTD 0.61711 0.00316 0.52% 0.44% -2.11% -3.37% 2024-04-19
NPRTTD 0.0507910 0.0000673 0.13% -0.40% -0.01% -1.29% 2024-04-18

Exchange Rates