Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDTTD 6.79500 0.00150 -0.02% 0.68% 0.77% 0.43% 0.46% 2025-03-10
EURTTD 7.36601 0.05255 0.72% 4.07% 5.43% 5.10% -0.32% 2025-03-10
GBPTTD 8.77116 0.05212 0.60% 2.32% 4.52% 3.55% 1.22% 2025-03-10
AUDTTD 4.29254 0.03564 0.84% 2.17% 1.13% 2.50% -4.05% 2025-03-10
NZDTTD 3.89311 0.03857 1.00% 3.00% 2.13% 2.88% -6.79% 2025-03-10
OMRTTD 17.6408 0.1535 0.88% 0.80% 0.56% 0.38% 0.59% 2025-03-07
PABTTD 6.79102 0.05842 0.87% 0.79% 0.55% 0.37% 0.58% 2025-03-07
PENTTD 1.86048 0.01745 0.95% 1.42% 2.29% 3.22% 1.84% 2025-03-07
PGKTTD 1.69221 0.03942 -2.28% -2.16% -2.81% 1.59% -5.60% 2025-03-07
PHPTTD 0.11823 0.00081 0.69% 1.78% 1.76% 1.50% -2.31% 2025-03-07
PKRTTD 0.0242777 0.0002044 0.85% 0.76% 0.30% -0.12% 0.36% 2025-03-07
PLNTTD 1.76119 0.02244 1.29% 4.67% 5.82% 7.52% 2.41% 2025-03-07
PYGTTD 0.000857287 0.000006915 0.81% 0.70% -0.04% -1.02% -7.52% 2025-03-07
QARTTD 1.86534 0.01775 0.96% 0.88% 0.68% 0.47% 0.71% 2025-03-07
RONTTD 1.47877 0.01922 1.32% 5.03% 5.51% 5.02% -0.64% 2025-03-07
RSDTTD 0.0628122 0.0008338 1.35% 5.07% 5.42% 4.91% -0.51% 2025-03-07
RUBTTD 0.0754636 0.0001874 -0.25% -1.78% 8.38% 26.58% 1.31% 2025-03-07
RWFTTD 0.00483912 0.00001077 0.22% -0.17% -0.84% -2.07% -8.81% 2025-03-07
SARTTD 1.81030 0.01563 0.87% 0.77% 0.53% 0.51% 0.56% 2025-03-07
SCRTTD 0.47300 0.00130 0.28% 1.08% 0.28% -0.37% -0.94% 2025-03-07
SDGTTD 0.0113106 0.0000994 0.89% 0.52% 0.27% 0.10% 0.30% 2025-03-07
SEKTTD 0.67296 0.01150 1.74% 7.39% 9.11% 10.04% 1.75% 2025-03-07
SGDTTD 5.10026 0.02844 0.56% 2.11% 2.42% 2.95% 0.36% 2025-03-10
SLLTTD 0.000298015 0.000004752 1.62% 0.86% 0.56% 0.76% 0.12% 2025-03-07
SOLTTD 885.71 26.23 3.05% -11.39% -34.92% -30.73% -9.71% 2025-03-10
SOSTTD 0.0118840 0.0000308 0.26% 0.18% -0.05% -0.24% -0.03% 2025-03-07
SRDTTD 0.19059 0.00176 0.93% 0.59% -0.57% -0.16% -0.77% 2025-03-07
SSPTTD 0.0015156 0.0000051 -0.34% -0.42% -2.53% -13.02% -65.04% 2025-03-06
STDTTD 0.29465 0.00178 -0.60% 3.02% 3.49% 4.10% -2.35% 2025-03-07
SVCTTD 0.77583 0.00635 0.82% 0.75% 0.41% 0.33% 0.54% 2025-03-07
SYPTTD 0.00051769 0.00000142 -0.27% -0.29% -0.15% -0.50% -0.16% 2025-03-06
SZLTTD 0.37133 0.00050 -0.13% 1.66% 1.05% 3.28% 2.75% 2025-03-07
THBTTD 0.20128 0.00144 0.72% 1.78% 1.06% 2.13% 5.92% 2025-03-07
TJSTTD 0.62278 0.00511 0.83% 0.28% 0.05% -0.13% 0.72% 2025-03-07
TMTTTD 1.94065 0.01689 0.88% 0.65% 0.42% 0.23% 0.31% 2025-03-07
TNDTTD 2.18608 0.01118 0.51% 2.34% 3.61% 3.02% 0.23% 2025-03-07
TRYTTD 0.18621 0.00117 0.63% 0.62% -0.78% -2.76% -12.13% 2025-03-07
TWDTTD 0.20698 0.00233 1.14% 1.21% 0.65% 0.35% -3.64% 2025-03-07
TZSTTD 0.00257750 0.00001197 -0.46% -1.73% -1.69% -7.62% -2.85% 2025-03-07
UAHTTD 0.16470 0.00188 1.15% 1.56% 1.32% 2.36% -7.19% 2025-03-07
UGXTTD 0.00185002 0.00001733 0.95% 1.03% 0.39% 0.42% 6.86% 2025-03-07
UNITTD 46.12 2.68 6.16% -8.85% -25.59% -48.41% -53.32% 2025-03-10
URYTTD 0.15931 0.00123 0.78% 0.34% 2.30% 2.80% -8.07% 2025-03-07
USCTTD 6.79 0.01 -0.15% 0.55% -0.44% 0.29% 0.29% 2025-03-10
FJDTTD 2.96134 0.00223 0.08% 0.36% 0.52% 1.98% -1.38% 2025-03-10
USTTTD 6.79 0.01 -0.13% 0.59% -0.45% 0.49% 0.06% 2025-03-10
UZSTTD 0.000525470 0.000004103 0.79% 0.39% 0.67% 0.18% -2.73% 2025-03-07
VNDTTD 0.000266289 0.000002110 0.80% 0.86% -0.29% 0.28% -2.66% 2025-03-07
XAFTTD 0.0112278 0.0001574 1.42% 5.10% 5.58% 6.24% -0.38% 2025-03-07
XLMTTD 1.84 0.06 3.46% -4.56% -13.71% -17.73% 92.86% 2025-03-10
XMRTTD 1414.52 49.19 -3.36% 0.35% 2.60% 8.48% 44.90% 2025-03-10
XOFTTD 0.0111758 0.0001265 1.15% 2.87% 4.13% 3.52% -0.48% 2025-03-06
XPFTTD 0.0614692 0.0002514 0.41% 3.30% 4.46% 4.39% -0.46% 2025-03-06
XRPTTD 15.03517 0.52640 3.63% 1.48% -7.03% 7.14% 249.19% 2025-03-10
YERTTD 0.0275288 0.0001576 0.58% 0.71% 1.31% 1.34% 2.09% 2025-03-06
ZARTTD 0.37393 0.00504 1.37% 2.24% 1.95% 4.18% 3.41% 2025-03-06
ZIGTTD 0.25 0.00 0.43% 0.03% -0.21% -2.82% -77.02% 2025-03-06
ZMWTTD 0.24 0.00 0.10% -1.02% -1.34% -2.54% -16.36% 2025-03-06
ADATTD 5.18 0.28 5.79% -10.32% -1.33% -9.14% -1.47% 2025-03-10
AEDTTD 1.84774 0.00961 0.52% 0.55% 0.55% 0.31% 0.30% 2025-03-10
AFNTTD 0.0939315 0.0002416 -0.26% 2.32% 1.99% -2.34% -1.35% 2025-03-10
ALGTTD 1.42 0.05 3.50% -11.63% -23.32% -38.32% -22.71% 2025-03-10
ALLTTD 0.0741345 0.0000027 0.00% 4.51% 4.01% 3.88% 3.67% 2025-03-10
AMDTTD 0.0171261 0.0000270 -0.16% -0.44% 0.39% 0.12% 1.24% 2025-03-10
AOATTD 0.0073673 0.0000352 -0.48% -0.45% -1.25% 0.46% -9.34% 2025-03-10
ARSTTD 0.0063721 0.0000322 0.51% 0.43% -0.31% -2.91% -20.28% 2025-03-10
ATMTTD 27.34 1.48 5.71% -4.11% -13.83% -34.54% -70.53% 2025-03-10
AVXTTD 128.73 6.65 5.45% -9.00% -24.81% -46.45% -61.12% 2025-03-10
AZNTTD 3.99188 0.00604 -0.15% 0.25% -0.43% 0.00% 0.00% 2025-03-10
BCHTTD 2503.4 76.3 3.14% 15.63% 12.08% -14.73% -17.71% 2025-03-10
BDTTTD 0.0558705 0.0000011 0.00% 0.16% 0.42% -1.74% -9.59% 2025-03-10
BGNTTD 3.76279 0.01988 0.53% 5.10% 5.75% 5.07% -0.56% 2025-03-10
BHDTTD 18.0005 0.0903 0.50% 0.52% 0.53% 0.32% 0.11% 2025-03-10
BIFTTD 0.00229151 0.00000012 0.01% -0.72% -0.01% 0.16% -3.70% 2025-03-10
BNBTTD 3858.1 90.2 2.39% -1.08% -10.89% -18.30% 9.04% 2025-03-10
BNDTTD 5.09322 0.01768 -0.35% 1.92% 1.39% 2.77% 0.22% 2025-03-10
BOBTTD 0.98237 0.00002 0.00% -0.15% 0.05% 0.69% -0.40% 2025-03-10
BRLTTD 1.16870 0.00221 0.19% 1.93% 0.22% 6.82% -13.97% 2025-03-10
BSDTTD 6.75110 0.01850 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
BTCTTD 565962 17,936 3.27% -2.47% -12.32% -10.36% 15.98% 2025-03-10
BWPTTD 0.49926 0.00001 0.00% 1.89% 1.79% 3.06% 0.12% 2025-03-10
BYRTTD 2.07428 0.00002 0.00% 0.38% 0.06% 0.13% 0.12% 2025-03-10
CADTTD 4.71346 0.01965 0.42% 1.14% -0.13% 0.16% -6.05% 2025-03-10
CDFTTD 0.00235682 0.00000646 0.27% 0.19% -0.28% -0.50% -4.18% 2025-03-07
CHFTTD 7.74079 0.07083 0.92% 2.85% 4.85% 3.81% 0.43% 2025-03-10
CLPTTD 0.00729981 0.00003721 0.51% 3.98% 4.03% 7.29% 3.62% 2025-03-10
CNYTTD 0.93472 0.00272 0.29% 1.14% 1.34% 1.37% -0.78% 2025-03-10
COPTTD 0.00165255 0.00001949 1.19% 1.79% 1.27% 7.60% -4.76% 2025-03-10
CRCTTD 0.0134253 0.0000002 0.00% 0.05% 0.86% 0.53% 0.74% 2025-03-10
CUCTTD 0.28130 0.00077 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
CVETTD 0.0665775 0.0005287 0.80% 5.27% 5.97% 4.97% -0.81% 2025-03-10
CZKTTD 0.29555 0.00240 0.82% 5.73% 6.60% 6.26% 1.02% 2025-03-10
DAITTD 6.79 0.01 -0.16% 0.54% 0.65% 0.28% 0.40% 2025-03-10
DJFTTD 0.0381226 0.0001458 -0.38% 0.31% -0.66% 0.07% 0.06% 2025-03-10
DKKTTD 0.98811 0.00750 0.76% 5.12% 5.95% 5.14% -0.50% 2025-03-10
DOPTTD 0.10852 0.00000 0.00% -0.14% -0.76% -2.34% -5.60% 2025-03-10
DOTTTD 28.63 1.34 4.90% -5.16% -11.71% -36.03% -61.84% 2025-03-10
DZDTTD 0.0508196 0.0001820 -0.36% 1.66% 0.70% 1.65% 0.84% 2025-03-10
EGPTTD 0.13407 0.00031 -0.23% 0.51% -1.19% 0.64% -2.22% 2025-03-10
ERNTTD 0.45241 0.00234 0.52% 0.55% 0.55% 0.30% 0.29% 2025-03-10
ETBTTD 0.05192 0.00000 0.00% -2.89% -2.07% -2.08% -56.64% 2025-03-10
ETHTTD 14437.0 738.7 5.39% -0.21% -17.74% -35.94% -47.07% 2025-03-10
GELTTD 2.44812 0.00105 -0.04% -0.07% -0.14% 1.85% -4.85% 2025-03-10
GHSTTD 0.43794 0.00294 0.68% 0.60% 0.09% -4.85% -17.48% 2025-03-10
GMDTTD 0.09351 0.00014 -0.15% -0.04% -1.01% -0.29% -6.10% 2025-03-10
GNFTTD 0.000785123 0.000000026 0.00% 0.19% 0.05% -0.18% -1.30% 2025-03-10
GTQTTD 0.88011 0.00002 0.00% 0.51% 0.31% 0.22% 1.46% 2025-03-10
GYDTTD 0.0324654 0.0002097 0.65% 0.77% 0.63% 0.38% 0.03% 2025-03-10
HKDTTD 0.87479 0.00602 0.69% 0.80% 1.09% 0.42% 1.16% 2025-03-10
HNLTTD 0.26560 0.00014 0.05% 0.49% -0.23% -0.63% -3.26% 2025-03-10
HTGTTD 0.0517880 0.0000857 0.17% 0.13% -0.16% -0.35% 0.87% 2025-03-10
HUFTTD 0.0184748 0.0001035 0.56% 7.13% 7.55% 8.45% -1.67% 2025-03-10
IDRTTD 0.000415421 0.000001243 0.30% 1.75% 0.59% -0.12% -4.32% 2025-03-10
ILSTTD 1.87051 0.00417 0.22% -0.55% -0.53% 0.56% -1.28% 2025-03-10
INRTTD 0.0777647 0.0002988 0.39% 0.78% 0.79% -1.64% -4.91% 2025-03-10
IQDTTD 0.00518500 0.00000710 -0.14% 0.56% -0.41% 0.31% 0.31% 2025-03-10
IRRTTD 0.000161821 0.000001080 0.67% 0.87% 0.63% 0.45% 0.66% 2025-03-09
ISKTTD 0.0501550 0.0004305 0.87% 4.20% 5.69% 3.03% 0.79% 2025-03-10
JMDTTD 0.0432158 0.0000873 -0.20% 0.02% 0.65% -1.19% -1.64% 2025-03-10
JODTTD 9.57717 0.06053 0.64% 0.60% 0.68% 0.41% 0.22% 2025-03-10
JPYTTD 0.0462176 0.0006187 1.36% 2.37% 4.52% 7.48% 0.41% 2025-03-10
KESTTD 0.0525929 0.0001357 0.26% 0.29% 0.08% 0.16% 8.43% 2025-03-10
KGSTTD 0.0777015 0.0005020 0.65% 0.67% 0.68% -0.09% 2.70% 2025-03-10
KHRTTD 0.00169502 0.00000114 0.07% 0.48% 0.37% 0.63% 1.33% 2025-03-10
KMFTTD 0.0149449 0.0000342 0.23% 4.66% 4.49% 4.69% -0.83% 2025-03-10
KRWTTD 0.00467078 0.00000735 0.16% 1.16% 0.45% 2.05% -9.16% 2025-03-10
KYDTTD 8.12162 0.02226 0.27% 0.19% -0.04% -0.22% -0.76% 2025-03-07
KZTTTD 0.0138411 0.0000085 0.06% 2.13% 4.03% 7.31% -8.88% 2025-03-10
LAKTTD 0.000313549 0.000000025 0.01% 0.23% 0.41% 0.57% -3.72% 2025-03-10
LBPTTD 0.00007576 0.00000054 0.71% 0.63% 0.40% 0.22% 0.43% 2025-03-07
LKRTTD 0.0229760 0.0001976 0.87% 0.66% 1.20% -0.44% 4.55% 2025-03-07
LNKTTD 97.00 3.37 3.60% -3.04% -21.86% -28.04% -27.32% 2025-03-10
LRDTTD 0.0336630 0.0000925 -0.27% -0.50% -0.81% -8.21% -3.53% 2025-03-06
LSLTTD 0.37451 0.00281 0.76% 2.62% 1.87% 4.23% 3.47% 2025-03-07
LTCTTD 667.151 25.089 3.91% -22.78% -9.50% -4.00% 11.78% 2025-03-10
LUNTTD 0.000 0.000 -13.71% 0.70% -14.52% -45.21% -68.28% 2025-03-10
LYDTTD 1.40632 0.00842 0.60% 1.77% 1.87% 1.92% 0.08% 2025-03-07
MADTTD 0.69812 0.00810 1.17% 3.25% 3.76% 4.39% 3.49% 2025-03-07
MDLTTD 0.37401 0.00368 0.99% 2.86% 3.12% 1.05% -2.56% 2025-03-07
MGATTD 0.00144922 0.00000293 -0.20% 1.97% 0.44% 0.51% -3.32% 2025-03-07
MKDTTD 0.11964 0.00050 0.42% 4.53% 4.64% 4.20% -0.29% 2025-03-07
MMKTTD 0.00321565 0.00000884 -0.27% -0.29% -0.15% -0.50% -0.12% 2025-03-06
MNTTTD 0.00195726 0.00001703 0.88% 0.68% 0.04% -1.07% -2.60% 2025-03-07
MOPTTD 0.84809 0.00746 0.89% 0.91% 0.82% 0.33% 1.18% 2025-03-07
MTCTTD 1.51 0.01 0.49% -17.73% -26.84% -50.38% -80.14% 2025-03-10
MURTTD 0.14897 0.00031 -0.21% 2.46% 2.68% 3.04% 0.61% 2025-03-07
MVRTTD 0.43931 0.00269 0.62% 0.54% 0.30% 0.12% 0.33% 2025-03-07
MWKTTD 0.00391678 0.00000431 -0.11% -0.19% -0.42% 0.36% -3.31% 2025-03-07
MXNTTD 0.33540 0.00212 0.64% 2.10% 2.41% 3.35% -16.68% 2025-03-10
MYRTTD 1.53832 0.01769 1.16% 1.47% 1.14% 1.66% 7.15% 2025-03-07
MZNTTD 0.10627 0.00043 0.40% -0.21% -0.45% 0.37% -0.48% 2025-03-07
NADTTD 0.37093 0.00038 -0.10% 1.64% 1.15% 3.24% 2.63% 2025-03-07
NGNTTD 0.0045188 0.0000421 0.94% 0.56% 0.27% 3.12% 6.35% 2025-03-07
NIOTTD 0.18481 0.00086 0.47% 0.39% 0.15% -0.03% 0.21% 2025-03-07
NOKTTD 0.63252 0.01102 1.77% 5.49% 5.09% 6.43% -2.57% 2025-03-10
NPRTTD 0.0488194 0.0005154 1.07% 1.09% 1.11% -1.17% -4.23% 2025-03-07

Exchange Rates