Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDTTD 6.77670 0.00250 -0.04% -0.16% -0.03% -0.30% 0.00% 2026-11-04
EURTTD 7.58779 0.00044 0.01% 0.22% -0.26% -4.92% -2.57% 2026-11-04
GBPTTD 9.09145 0.00237 -0.03% 0.50% 1.44% -0.62% 2.80% 2026-11-04
AUDTTD 4.72596 0.00344 0.07% -1.29% 0.00% 4.20% 7.22% 2026-11-04
NZDTTD 3.79389 0.00771 0.20% -1.64% -0.04% -3.03% -1.03% 2026-11-04
OMRTTD 17.6119 0.0275 0.16% -0.30% -0.05% -0.30% -0.06% 2026-11-03
PABTTD 6.77992 0.01482 0.22% -0.24% 0.47% -0.25% -0.01% 2026-11-03
PENTTD 1.95604 0.00374 0.19% -0.89% -0.03% -3.22% -2.58% 2026-11-03
PGKTTD 1.51120 0.00342 0.23% 1.15% 0.93% -5.29% -6.01% 2026-11-03
PHPTTD 0.10668 0.00034 -0.32% 0.37% -1.35% -7.53% -7.62% 2026-11-03
PKRTTD 0.0245069 0.0000404 0.17% -0.11% 0.12% 1.04% 2.09% 2026-11-03
PLNTTD 1.71940 0.00576 0.34% -0.30% -0.96% -9.09% -6.36% 2026-11-03
PYGTTD 0.001134901 0.000002302 0.20% -2.84% -2.08% 9.61% 18.62% 2026-11-03
QARTTD 1.85969 0.00369 0.20% -0.26% 0.18% 0.00% -0.03% 2026-11-03
RONTTD 1.42079 0.00242 0.17% 0.05% -0.24% -9.29% -7.49% 2026-11-03
RSDTTD 0.0645323 0.0001598 0.25% -0.15% -0.37% -5.14% -3.14% 2026-11-03
RUBTTD 0.0833294 0.0002804 -0.34% -0.93% 4.87% -3.45% -0.81% 2026-11-03
RWFTTD 0.00458368 0.00000133 0.03% -0.35% 0.11% -1.77% -2.08% 2026-11-03
SARTTD 1.80652 0.00535 0.30% -0.35% -0.02% -0.31% -0.08% 2026-11-03
SCRTTD 0.49056 0.00196 0.40% 5.89% -0.39% 9.99% -1.78% 2026-11-03
SDGTTD 0.0112728 0.0000009 0.01% -0.44% 0.00% -0.48% -0.21% 2026-11-03
SEKTTD 0.69333 0.00202 0.29% 1.58% 2.65% -5.97% -3.03% 2026-11-03
SGDTTD 5.27527 0.01470 -0.28% -0.45% -0.42% -0.18% 1.83% 2026-11-04
SLLTTD 0.000289693 0.000000662 0.23% 0.18% 2.72% -1.27% -1.09% 2026-11-03
SOLTTD 627.66 0.96 -0.15% -8.66% -23.66% -25.79% -40.32% 2026-11-04
SOSTTD 0.0118623 0.0000248 0.21% -0.25% 0.19% -0.44% -0.02% 2026-11-03
SRDTTD 0.18094 0.00060 -0.33% -0.40% 0.40% 1.97% 5.48% 2026-11-02
SSPTTD 0.0011979 0.0000013 -0.11% -0.05% -0.64% -20.93% -20.05% 2026-10-29
STDTTD 0.30666 0.00087 0.28% -0.06% -0.32% -4.94% -2.83% 2026-11-03
SVCTTD 0.77474 0.00198 0.26% -0.20% -0.03% -0.21% 0.03% 2026-11-03
SYPTTD 0.05555592 0.00010428 0.19% -0.25% 0.17% -9.60% -9.38% 2026-11-03
SZLTTD 0.40709 0.00045 -0.11% -0.32% 0.36% -0.70% 3.89% 2026-11-03
THBTTD 0.20074 0.00023 0.12% -0.22% -0.29% -6.97% -3.90% 2026-11-03
TJSTTD 0.73768 0.00154 0.21% 0.13% 0.14% 0.23% 0.36% 2026-11-03
TMTTTD 1.93179 0.00109 -0.06% -0.42% -0.26% -0.54% 0.10% 2026-11-03
TNDTTD 2.26875 0.01874 0.83% 0.46% -0.30% -3.69% -1.85% 2026-11-03
TRYTTD 0.13562 0.00023 0.17% -0.72% -1.69% -14.30% -15.89% 2026-11-03
TWDTTD 0.20674 0.00067 -0.32% -0.87% -3.23% -4.65% -5.70% 2026-11-03
TZSTTD 0.00256452 0.00000683 0.27% -0.19% -0.34% -7.18% -6.96% 2026-11-03
UAHTTD 0.14849 0.00062 0.42% -0.04% -1.10% -7.48% -7.91% 2026-11-03
UGXTTD 0.00160457 0.00002309 1.46% 5.78% -5.04% -14.47% -17.67% 2026-11-03
UNITTD 50.21 1.20 2.45% 4.48% -18.30% 31.38% 45.67% 2026-11-04
URYTTD 0.16863 0.00037 0.22% -0.51% 0.23% -3.10% -0.98% 2026-11-03
USCTTD 6.74 0.04 -0.53% -0.66% -0.36% -0.77% -0.50% 2026-11-04
FJDTTD 3.00593 0.00451 -0.15% -0.82% -0.05% 0.57% 1.36% 2026-11-04
USTTTD 6.73 0.04 -0.53% -0.66% -0.45% -0.77% -0.61% 2026-11-04
UZSTTD 0.000568474 0.000001170 0.21% 0.12% -1.12% 0.40% 0.52% 2026-11-03
VNDTTD 0.000263161 0.000000581 0.22% 0.07% 0.91% 1.83% 2.12% 2026-11-03
XAFTTD 0.0115557 0.0000033 0.03% -0.28% -0.50% -5.09% -1.48% 2026-11-03
XLMTTD 1.10 0.00 -0.03% -5.02% -27.53% -19.50% -39.90% 2026-11-04
XMRTTD 4315.46 40.83 0.96% 5.04% 13.42% 46.44% 88.52% 2026-11-04
XOFTTD 0.0115908 0.0001050 0.91% -0.23% -0.20% -4.68% -2.91% 2026-11-03
XPFTTD 0.0633405 0.0000058 0.01% -0.33% -0.84% -5.19% -3.10% 2026-11-03
XRPTTD 8.65755 0.01400 0.16% -4.08% -15.77% -30.75% -42.12% 2026-11-04
YERTTD 0.0287101 0.0000614 0.21% -0.27% 0.09% 0.68% 1.01% 2026-11-03
ZARTTD 0.40793 0.00036 0.09% -0.12% 0.09% -0.60% 4.13% 2026-11-03
ZIGTTD 0.26 0.00 0.21% -0.17% 0.80% -2.40% -0.69% 2026-11-03
ZMWTTD 0.33 0.00 0.11% -0.90% -2.68% 8.89% 10.09% 2026-11-03
ADATTD 1.29 0.00 -0.25% -7.84% -29.82% -43.11% -65.20% 2026-11-04
AEDTTD 1.83605 0.00963 -0.52% -0.66% -0.51% -0.79% -0.49% 2026-11-04
AFNTTD 0.1053578 0.0012226 1.17% 0.94% 1.31% 2.41% 3.32% 2026-11-04
ALGTTD 0.65 0.02 2.53% -8.66% -25.14% -13.81% -40.94% 2026-11-04
ALLTTD 0.0832714 0.0000521 -0.06% 0.13% 0.79% 0.80% 3.42% 2026-11-04
AMDTTD 0.0188318 0.0000528 0.28% 0.15% 0.68% 5.66% 6.30% 2026-11-04
AOATTD 0.0073316 0.0000531 -0.72% -0.96% -0.34% -0.87% -0.60% 2026-11-04
ARSTTD 0.0043482 0.0000234 -0.54% -1.47% -2.48% -7.16% -6.48% 2026-11-04
ATMTTD 9.65 0.12 1.24% -13.23% -21.40% -26.34% -46.64% 2026-11-04
AVXTTD 58.41 0.63 1.09% -4.28% -22.69% -30.13% -48.16% 2026-11-04
AZNTTD 3.96641 0.02135 -0.54% -0.67% -0.34% -0.80% -0.50% 2026-11-04
BCHTTD 1853.1 4.7 -0.25% -5.51% -13.72% -54.47% -44.17% 2026-11-04
BDTTTD 0.0544514 0.0000696 0.13% -0.73% -1.10% -2.03% -1.99% 2026-11-03
BHDTTD 17.8762 0.0929 -0.52% -0.65% -0.58% -0.86% -0.56% 2026-11-04
BIFTTD 0.00225628 0.00000195 -0.09% -0.42% -0.05% -1.79% -1.78% 2026-11-04
BNBTTD 4726.4 3.4 -0.07% -8.23% -11.41% -19.60% -27.25% 2026-11-04
BNDTTD 5.27613 0.01392 -0.26% -0.41% -0.22% -0.17% 1.83% 2026-11-04
BOBTTD 0.56143 0.00232 0.41% -0.38% -0.52% -42.80% -42.55% 2026-11-04
BRLTTD 1.22844 0.00655 -0.53% -3.23% -9.50% -0.29% -2.13% 2026-11-04
BSDTTD 6.77951 0.00031 0.00% -0.13% -0.02% -0.26% 0.04% 2026-11-04
BTCTTD 527473 3,253 0.62% -4.39% -9.30% -11.31% -25.09% 2026-11-04
BWPTTD 0.49113 0.00015 0.03% -0.12% 0.16% 1.42% 4.21% 2026-11-04
BYRTTD 2.28124 0.00068 0.03% -0.99% 1.34% -1.41% 14.74% 2026-11-04
CADTTD 4.83210 0.00670 -0.14% -0.37% 1.66% -2.46% 0.61% 2026-11-04
CDFTTD 0.00291333 0.00001568 -0.54% -0.73% -0.47% -2.17% -2.85% 2026-11-04
CHFTTD 8.25567 0.00359 -0.04% 0.71% 1.15% -3.70% -1.30% 2026-11-04
CLPTTD 0.00686650 0.00003725 -0.54% -0.25% -1.43% -9.06% -4.06% 2026-11-04
CNYTTD 1.01077 0.00558 -0.55% -0.80% -0.04% 3.75% 6.37% 2026-11-04
COPTTD 0.00207698 0.00000752 -0.36% -3.52% -0.64% 15.20% 18.50% 2026-11-04
CRCTTD 0.0148444 0.0000799 -0.54% -0.56% 0.53% 8.65% 9.96% 2026-11-04
CUCTTD 0.28282 0.00003 -0.01% 0.02% 0.06% -0.14% 0.22% 2026-10-28
CVETTD 0.0688174 0.0001710 0.25% -0.10% 0.01% -4.43% -2.47% 2026-11-03
CZKTTD 0.31212 0.00047 0.15% 0.55% 0.28% -5.51% -2.16% 2026-11-04
DAITTD 6.70 0.08 -1.13% -0.90% -1.12% -1.38% -1.10% 2026-11-04
DJFTTD 0.0378644 0.0002038 -0.54% -0.67% -0.34% -0.80% -0.50% 2026-11-04
DKKTTD 1.01419 0.00106 -0.10% 0.38% -0.36% -5.07% -2.71% 2026-11-04
DOPTTD 0.11250 0.00090 0.81% 0.03% -0.94% 4.42% 6.50% 2026-11-04
DOTTTD 6.46 0.09 1.42% -5.80% -22.59% -46.83% -64.33% 2026-11-04
DZDTTD 0.0496236 0.0002283 -0.46% -1.06% -1.99% -5.40% -4.36% 2026-11-04
EGPTTD 0.12320 0.00064 0.52% 1.67% -4.86% -13.54% -13.99% 2026-11-04
ERNTTD 0.45195 0.00094 0.21% -0.25% 0.19% -0.26% -0.02% 2026-11-03
ETBTTD 0.04130 0.00067 -1.60% -1.74% -0.51% -5.57% -6.44% 2026-11-04
ETHTTD 15662.6 259.2 1.68% -2.13% -14.78% -22.34% -32.52% 2026-11-04
GELTTD 2.59942 0.01299 -0.50% -0.63% -0.45% 3.10% 3.91% 2026-11-04
GHSTTD 0.58163 0.00019 0.03% -0.29% 0.99% -10.11% -6.30% 2026-11-04
GMDTTD 0.09075 0.00003 -0.04% -0.21% -0.06% -1.41% -1.61% 2026-11-04
GNFTTD 0.000765037 0.000000282 -0.04% -0.26% -0.53% -1.53% -1.97% 2026-11-04
GTQTTD 0.88683 0.00033 -0.04% -0.16% 0.20% 0.07% 0.28% 2026-11-04
GYDTTD 0.0324917 0.0000029 0.01% -0.09% 0.29% 0.05% 0.41% 2026-10-30
HKDTTD 0.86375 0.00019 -0.02% -0.16% -0.01% -1.10% -0.90% 2026-11-04
HNLTTD 0.25214 0.00009 -0.04% -0.29% 0.03% -2.21% -2.11% 2026-11-04
HTGTTD 0.0517420 0.0000121 0.02% -0.07% -0.08% -0.38% -0.10% 2026-11-04
HUFTTD 0.0210400 0.0002343 1.13% 2.16% 1.60% 1.34% 4.92% 2026-11-04
IDRTTD 0.000373755 0.000000369 0.10% -0.14% -1.13% -8.20% -7.82% 2026-11-04
ILSTTD 2.14780 0.00196 -0.09% -2.63% -3.12% 0.71% 3.08% 2026-11-03
INRTTD 0.0715238 0.0000596 0.08% 0.16% 1.62% -5.43% -6.41% 2026-11-03
IQDTTD 0.00447175 0.00000928 0.21% -0.25% -13.42% -13.82% -13.61% 2026-11-03
IRRTTD 0.000003599 0.000000025 -0.70% -2.87% -7.22% -97.77% -97.76% 2026-11-02
ISKTTD 0.0556654 0.0000907 0.16% -0.06% 0.24% 2.63% 3.63% 2026-11-03
JMDTTD 0.0427410 0.0000818 0.19% 0.06% -0.21% -0.07% 1.18% 2026-11-03
JODTTD 9.56361 0.02186 0.23% -0.23% 0.21% -0.24% 0.00% 2026-11-03
JPYTTD 0.0426132 0.0001074 -0.25% -0.85% -0.73% -1.73% -3.38% 2026-11-04
KESTTD 0.0521785 0.0001393 0.27% -0.27% -0.20% -0.97% -0.62% 2026-11-03
KGSTTD 0.0775370 0.0001772 0.23% -0.23% 0.03% -0.25% 0.00% 2026-11-03
KHRTTD 0.00165974 0.00000366 0.22% -0.42% -0.72% -2.11% -1.72% 2026-11-03
KMFTTD 0.0154105 0.0000352 0.23% 0.00% -0.20% -4.75% -2.98% 2026-11-03
KRWTTD 0.00505540 0.00003003 0.60% -1.37% 0.07% 7.15% 6.61% 2026-11-03
KYDTTD 8.17535 0.01885 -0.23% -0.27% -0.23% -0.03% 0.34% 2026-11-02
KZTTTD 0.0149672 0.0000359 0.24% -0.69% -0.58% 11.73% 15.97% 2026-11-03
LAKTTD 0.000301010 0.000000626 0.21% -0.32% -0.29% -4.25% -3.61% 2026-11-03
LBPTTD 0.00007570 0.00000016 0.21% -0.25% -0.02% -0.26% -0.02% 2026-11-03
LKRTTD 0.0203836 0.0000258 0.13% -0.34% -0.62% -7.07% -8.49% 2026-11-03
LNKTTD 75.04 0.35 0.47% -4.46% -22.31% -9.39% -24.70% 2026-11-04
LRDTTD 0.0399829 0.0001396 -0.35% -0.39% 0.48% 4.18% 8.33% 2026-11-02
LSLTTD 0.40921 0.00153 0.37% 0.16% 0.66% -0.34% 4.43% 2026-11-03
LTCTTD 368.365 0.417 0.11% -5.05% -23.05% -29.42% -36.26% 2026-11-04
LUNTTD 0.000 0.000 -20.10% -20.21% -33.61% -20.30% 33.25% 2026-11-01
LYDTTD 1.05646 0.00199 0.19% -0.36% 0.21% -15.82% -14.93% 2026-11-03
MADTTD 0.69074 0.00173 0.25% 0.02% -0.09% -7.38% -5.11% 2026-11-03
MDLTTD 0.37712 0.00019 -0.05% -0.67% -1.07% -7.12% -5.84% 2026-11-03
MGATTD 0.00149331 0.00001856 1.26% 1.11% -2.69% 0.84% -0.69% 2026-11-03
MKDTTD 0.12325 0.00007 0.06% -0.08% -0.01% -4.99% -2.87% 2026-11-03
MMKTTD 0.00323857 0.00000740 0.23% -0.23% 0.03% -0.24% 0.00% 2026-11-03
MNTTTD 0.00188193 0.00000378 0.20% -0.28% 0.10% -1.43% -0.36% 2026-11-03
MOPTTD 0.83866 0.00162 0.19% -0.24% 0.02% -1.01% -0.93% 2026-11-03
MTCTTD 0.60 0.00 0.56% -3.56% -19.87% -12.53% -47.70% 2026-11-03
MURTTD 0.14335 0.00027 0.19% -0.59% 2.02% -2.46% -2.85% 2026-11-03
MVRTTD 0.43859 0.00100 0.23% -0.23% 0.21% -0.24% 0.00% 2026-11-03
MWKTTD 0.00391112 0.00000894 0.23% -0.23% 0.21% -0.24% 0.00% 2026-11-03
MXNTTD 0.36184 0.00188 0.52% -0.45% -3.49% -4.07% -0.20% 2026-11-04
MYRTTD 1.66367 0.00238 0.14% 0.03% 0.28% -0.67% 3.04% 2026-11-03
MZNTTD 0.10613 0.00024 -0.23% -0.68% -0.24% -0.66% 0.03% 2026-11-03
NADTTD 0.40853 0.00118 0.29% 0.05% 0.26% -0.49% 4.32% 2026-11-03
NGNTTD 0.0050429 0.0000022 -0.04% -0.33% -1.37% 7.26% 7.28% 2026-11-03
NIOTTD 0.18420 0.00037 0.20% -0.26% -0.04% -0.27% -0.03% 2026-11-03
NOKTTD 0.73102 0.00061 0.08% 0.55% 3.43% 8.51% 10.26% 2026-11-04
NPRTTD 0.0446957 0.0001445 0.32% 0.17% 2.18% -5.44% -6.36% 2026-11-03