Precio Día %Día %Año Fecha
AUDUSD 0.65559 -0.00030 -0.05% -2.41% 2024-03-19
USDTTD 6.73800 0 0% 0.01% 2024-03-19
EURAUD 1.65864 0.00120 0.07% 3.94% 2024-03-19
GBPAUD 1.94075 0.00060 0.03% 6.21% 2024-03-19
AUDNZD 1.07904 0.00130 0.12% 0.36% 2024-03-19
AUDJPY 97.9120 -0.0580 -0.06% 11.00% 2024-03-19
AUDCNY 4.72368 0.00240 0.05% 2.30% 2024-03-19
AUDCHF 0.58235 0.00010 0.01% -6.69% 2024-03-19
AUDCAD 0.88775 -0.00070 -0.07% -3.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTTD 7.32609 -0.02666 -0.36% 2.38% 2024-03-18
GBPTTD 8.57323 -0.03031 -0.35% 4.95% 2024-03-18
AUDTTD 4.41871 -0.01171 -0.26% -1.58% 2024-03-18
NZDTTD 4.09913 -0.00712 -0.17% -1.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18