Cruces Precio Día % Semanal Mensual YoY Fecha
TTDJPY 22.8208 0.0508 0.22% 0.49% 2.12% 14.92% 2024-04-22
TTDCNY 1.06847 0.00093 0.09% -0.07% -0.18% 4.66% 2024-04-22
TTDCHF 0.13427 0.00021 0.16% -0.01% 1.18% 2.28% 2024-04-22
TTDCAD 0.20190 0.00054 -0.27% -0.55% 0.71% 0.79% 2024-04-22
TTDMXN 2.52571 0.01032 0.41% 2.66% 2.64% -4.99% 2024-04-22
TTDINR 12.2892 0.0123 0.10% -2.26% -0.26% 0.97% 2024-04-22
TTDBRL 0.76185 0.00416 -0.54% -1.01% 3.49% 1.81% 2024-04-22
TTDRUB 13.7764 0.0595 0.43% -1.96% 0.81% 15.04% 2024-04-22
TTDKRW 203.140 0.679 0.34% -2.10% 3.16% 3.55% 2024-04-22
TTDIDR 2393.72 5.92 0.25% -1.20% 2.85% 8.83% 2024-04-22
TTDTRY 4.79289 0.01131 0.24% -1.52% 0.61% 66.68% 2024-04-22
TTDSAR 0.55283 0.00043 0.08% -1.89% -0.49% -0.54% 2024-04-22
TTDSEK 1.60482 0.00287 -0.18% -1.93% 4.35% 5.07% 2024-04-22
TTDNGN 181.8037 12.3162 7.27% 0.57% -21.39% 166.64% 2024-04-22
TTDPLN 0.59728 0.00221 0.37% -1.33% 2.26% -3.77% 2024-04-22
TTDARS 128.5590 0.2683 0.21% -1.37% 1.73% 297.90% 2024-04-22
TTDNOK 1.61822 0.00327 -0.20% 0.50% 2.47% 3.85% 2024-04-22
TTDTWD 4.80612 0.01504 0.31% -1.02% 2.07% 6.26% 2024-04-22
TTDIRR 6201.37 7.57 0.12% -1.88% -0.33% -0.38% 2024-04-22
TTDAED 0.54131 0.00051 0.10% -1.99% -0.50% -0.54% 2024-04-22
TTDCOP 576.436 1.048 0.18% -0.60% 0.57% -14.15% 2024-04-22
TTDCRC 73.8366 0.1192 -0.16% -0.78% -0.45% -6.21% 2024-04-22
TTDCUC 3.53406 0.00225 -0.06% -2.09% -1.11% -0.55% 2024-04-19
TTDCVE 15.3117 0.0078 0.05% -1.63% 2.40% 2.77% 2024-04-22
TTDCZK 3.49685 0.01716 0.49% -2.10% 2.41% 10.34% 2024-04-22
TTDDAI 0.1474 0.0000 0.00% -0.16% -0.15% -0.39% 2024-04-22
TTDDJF 26.1939 0.0298 -0.11% -2.00% -0.44% -0.46% 2024-04-22
TTDDKK 1.03246 0.00158 0.15% -2.08% 2.07% 2.55% 2024-04-22
TTDDOP 8.75488 0.01176 0.13% -1.35% 0.23% 8.46% 2024-04-22
TTDDOT 0.0196 0.0024 -10.89% -10.62% 29.12% -21.92% 2024-04-22
TTDDZD 19.8350 0.0155 0.08% -1.73% -0.36% -1.04% 2024-04-22
TTDEGP 7.09606 0.02022 -0.28% -0.78% 2.24% 55.19% 2024-04-22
TTDERN 2.21083 0.00204 0.09% -2.00% -0.51% -0.56% 2024-04-22
TTDETB 8.42030 0.00925 0.11% -1.53% 0.48% 5.04% 2024-04-22
TTDETH 0.0000460061 0.0000021359 -4.44% -2.93% 13.12% -42.79% 2024-04-22
TTDEUR 0.13835 0.00017 0.12% -0.18% 1.58% 3.24% 2024-04-22
TTDFJD 0.33491 0.00038 -0.11% -1.33% -0.61% 1.16% 2024-04-22
TTDGBP 0.11935 0.00030 0.25% 0.87% 2.17% 0.69% 2024-04-22
TTDGEL 0.39456 0.00140 0.35% -0.74% -0.81% 7.34% 2024-04-22
TTDGHS 1.98827 0.00773 0.39% -1.34% 3.64% 16.65% 2024-04-22
TTDGMD 10.01136 0.01292 0.13% -1.60% -0.47% 8.07% 2024-04-22
TTDGNF 1262.38 3.99 -0.31% -1.33% 0.18% 0.14% 2024-04-22
TTDGTQ 1.14764 0.00230 0.20% 0.45% -0.55% -0.54% 2024-04-22
TTDGYD 30.7895 0.0284 0.09% -2.18% -0.22% -1.55% 2024-04-22
TTDHKD 1.15482 0.00150 0.13% 0.16% 0.04% -0.56% 2024-04-22
TTDHNL 3.64344 0.00105 -0.03% -2.04% -0.19% 0.20% 2024-04-22
TTDHTG 19.5609 0.0259 0.13% -1.15% -0.47% -13.74% 2024-04-22
TTDHUF 54.5547 0.1003 0.18% -1.57% 2.29% 7.45% 2024-04-22
TTDAFN 10.6400 0.0325 0.31% -0.57% 0.30% -16.44% 2024-04-22
TTDALG 0.7547 0.0999 -11.69% -13.70% 37.86% -5.39% 2024-04-22
TTDALL 13.9724 0.0048 -0.03% -1.84% -0.09% -7.35% 2024-04-22
TTDAMD 57.8647 0.1630 -0.28% -1.46% -2.05% 1.09% 2024-04-22
TTDAOA 124.4568 0.5520 0.45% -0.61% 0.90% 66.54% 2024-04-22
TTDBSD 0.14752 0.00026 0.18% -1.21% -0.42% -0.47% 2024-04-22
TTDBTC 0.00000222985 0.00000007768 -3.37% -3.93% 7.21% -58.61% 2024-04-22
TTDBWP 2.04422 0.00471 0.23% -1.21% 1.56% 5.79% 2024-04-22
TTDBYR 0.48269 0.00076 0.16% -1.74% -0.24% 29.33% 2024-04-22
TTDATM 0.0165 0.0015 -8.54% -8.61% 36.11% 21.49% 2024-04-22
TTDAUD 0.22860 0.00084 -0.37% 0.00% 1.28% 3.46% 2024-04-22
TTDAVX 0.0037 0.0005 -11.82% -10.58% 45.88% -57.11% 2024-04-22
TTDAZN 0.25056 0.00023 0.09% -2.00% -0.22% -0.26% 2024-04-22
TTDBCH 0.0003 0.0000 -8.23% -2.70% -6.40% -77.21% 2024-04-22
TTDBDT 16.1897 0.0280 0.17% -0.33% -0.20% 2.94% 2024-04-22
TTDBGN 0.27050 0.00013 0.05% -1.62% 1.98% 2.39% 2024-04-22
TTDBHD 0.0555610 0.0000498 0.09% -1.27% -0.33% -0.54% 2024-04-22
TTDBIF 423.742 1.275 0.30% -0.96% 0.53% 38.49% 2024-04-22
TTDBIH 0.27062 0.00035 0.13% -2.08% 2.02% 2.43% 2024-04-22
TTDBNB 0.0002 0.0000 -7.01% -7.30% -1.92% -44.70% 2024-04-22
TTDBND 0.20101 0.00041 0.20% 0.07% 1.29% 1.82% 2024-04-22
TTDBOB 1.02299 0.00323 0.32% 0.86% 0.66% 0.76% 2024-04-22
TTDISK 20.7936 0.0029 -0.01% -2.13% 3.34% 3.07% 2024-04-22
TTDJMD 22.9695 0.0183 0.08% -0.32% 1.68% 2.63% 2024-04-22
TTDJOD 0.10447 0.00011 0.11% -1.65% -0.40% -0.56% 2024-04-22
TTDKES 19.7501 0.0919 0.47% 1.80% 1.00% -1.48% 2024-04-22
TTDKGS 13.1037 0.0042 -0.03% -2.23% -1.18% 1.02% 2024-04-22
TTDKHR 600.166 1.732 0.29% -1.07% 0.30% -0.34% 2024-04-22
TTDKMF 68.1119 0.0034 -0.01% -2.06% 1.32% 2.50% 2024-04-22
TTDILS 0.55603 0.00280 0.51% -0.94% 3.01% 2.82% 2024-04-22
TTDIQD 193.079 0.163 0.08% -1.85% -0.43% -1.24% 2024-04-22
TTDCDF 409.730 0.261 -0.06% -2.09% 0.06% 33.68% 2024-04-19
TTDCLP 140.439 0.187 -0.13% -3.17% -1.50% 19.46% 2024-04-22
TTDKYD 0.12222 0.00066 0.54% -2.09% -0.51% 0.05% 2024-04-19
TTDKZT 65.7043 0.0314 -0.05% -2.70% -1.41% -2.82% 2024-04-22
TTDLAK 3144.53 4.67 0.15% -1.23% 1.86% 23.35% 2024-04-22
TTDLBP 13198.011 9.340 0.07% -1.95% -0.46% 493.65% 2024-04-22
TTDLKR 44.3199 0.1570 -0.35% -0.13% -1.61% -5.97% 2024-04-22
TTDLNK 0.0095 0.0010 -9.70% -12.02% 24.60% -54.50% 2024-04-22
TTDLRD 28.6406 0.0182 -0.06% -2.09% -0.34% 19.77% 2024-04-19
TTDLSL 2.82544 0.00555 0.20% 1.72% 2.03% 5.75% 2024-04-22
TTDLTC 0.00173562 0.00008142 -4.48% -7.79% 7.26% 3.40% 2024-04-22
TTDLUN 1339.8954 296.2425 -18.11% -2.00% 26.62% -0.56% 2024-04-22
TTDLYD 0.71852 0.00001 0.00% -0.67% 0.75% 2.01% 2024-04-22
TTDMAD 1.49636 0.00190 0.13% -0.65% 0.89% -0.29% 2024-04-22
TTDMDL 2.63310 0.00434 -0.16% 0.86% 0.70% -0.92% 2024-04-22
TTDMGA 649.615 0.968 0.15% -0.47% -1.60% -0.37% 2024-04-22
TTDMKD 8.51638 0.00328 0.04% -1.36% 1.91% 2.61% 2024-04-22
TTDMMK 309.778 0.527 0.17% -0.88% -0.13% -0.17% 2024-04-22
TTDMNT 501.590 1.053 0.21% 1.32% 0.44% -2.80% 2024-04-17
TTDMOP 1.19059 0.00249 0.21% 0.46% -0.26% -0.64% 2024-04-22
TTDMTC 0.1989 0.0200 -9.12% -4.28% 40.94% 33.05% 2024-04-22
TTDMUR 6.85779 0.00613 0.09% 1.33% 0.74% 3.17% 2024-04-22
TTDMVR 2.27863 0.00358 0.16% -0.71% -0.25% -0.30% 2024-04-22
TTDMWK 256.603 0.384 0.15% -0.57% 3.92% 70.31% 2024-04-22
TTDTZS 382.326 0.721 0.19% -1.47% 1.33% 9.96% 2024-04-22
TTDUAH 5.86526 0.00204 0.03% -0.35% 1.52% 7.24% 2024-04-22
TTDUGX 562.742 1.611 0.29% -0.40% -1.92% 1.66% 2024-04-22
TTDUNI 0.0181 0.0015 -7.73% -10.59% 52.24% -34.45% 2024-04-22
TTDURY 5.68282 0.02863 0.51% -0.81% -0.36% -1.61% 2024-04-22
TTDUSC 0.1474 0.0001 0.09% 0.09% -0.14% -0.40% 2024-04-22
TTDUSD 0.14739 0.00014 0.09% 0.09% -0.14% -0.38% 2024-04-22
TTDUST 0.1473 0.0002 0.10% 0.08% -0.14% -0.42% 2024-04-22
TTDUZS 1876.26 5.41 0.29% -1.46% 0.76% 10.85% 2024-04-22
TTDVND 3752.51 5.67 0.15% -0.25% 2.24% 7.79% 2024-04-22
TTDXAF 90.8528 0.1269 0.14% -1.90% 2.13% 2.52% 2024-04-22
TTDXLM 1.2505 0.0679 -5.15% -8.59% 15.62% -20.91% 2024-04-22
TTDXMR 0.0012 0.0001 -4.42% 0.83% 15.90% 28.81% 2024-04-22
TTDXOF 90.6439 0.0101 0.01% -1.36% 1.94% 2.89% 2024-04-22
TTDXPF 16.5812 0.0227 0.14% -1.65% 2.75% 3.17% 2024-04-22
TTDXRP 0.27556 0.01661 -5.68% -6.76% 21.83% -13.93% 2024-04-22
TTDYER 36.9024 0.0378 0.10% -1.77% -0.35% -0.39% 2024-04-22
TTDZAR 2.82872 0.01644 0.58% -0.32% 2.13% 5.85% 2024-04-22
TTDZMW 3.8096 0.0286 0.76% 1.65% -0.81% 47.72% 2024-04-22
TTDNPR 19.6753 0.0066 0.03% -0.71% -0.18% 1.00% 2024-04-22
TTDNZD 0.24911 0.00103 -0.41% -0.16% 1.29% 3.82% 2024-04-22
TTDOMR 0.0567387 0.0000494 0.09% -1.62% -0.26% -0.54% 2024-04-22
TTDPAB 0.14752 0.00026 0.18% 0.50% -0.42% -0.47% 2024-04-22
TTDPEN 0.54475 0.00598 -1.09% -2.16% -0.03% -1.94% 2024-04-22
TTDPGK 0.56021 0.00058 0.10% -1.46% 0.37% 7.24% 2024-04-22
TTDPHP 8.48007 0.00547 0.06% -0.37% 1.87% 2.39% 2024-04-22
TTDPKR 41.0551 0.0232 0.06% -1.66% -0.31% -2.12% 2024-04-22
TTDPYG 1093.07 3.60 0.33% -0.04% 0.69% 3.63% 2024-04-22
TTDQAR 0.53658 0.00030 -0.06% -1.95% -0.63% -0.54% 2024-04-22
TTDRON 0.68853 0.00096 0.14% -1.93% 2.16% 3.37% 2024-04-22
TTDRSD 16.2138 0.0281 0.17% -1.93% 2.10% 2.44% 2024-04-22
TTDMYR 0.70422 0.00023 -0.03% -1.78% 0.37% 7.13% 2024-04-22
TTDMZN 9.35917 0.05615 -0.60% -2.00% -0.09% -0.15% 2024-04-22
TTDNAD 2.82544 0.00555 0.20% -0.54% 2.01% 5.78% 2024-04-22
TTDNIO 5.43937 0.00308 -0.06% -0.91% 0.29% 1.52% 2024-04-22
TTDRWF 190.868 0.192 -0.10% -0.77% 0.99% 16.87% 2024-04-22
TTDSCR 2.05775 0.05151 2.57% 9.72% 3.15% 6.45% 2024-04-22
TTDSDG 86.3697 1.8051 -2.05% -2.00% -2.62% 3.12% 2024-04-22
TTDADA 0.2838 0.0296 -9.44% -11.08% 26.16% -26.39% 2024-04-22
TTDSGD 0.20057 0.00010 0.05% -0.08% 0.99% 1.67% 2024-04-22
TTDSLL 3318.56 7.63 -0.23% -2.31% -1.24% 2.54% 2024-04-22
TTDSOL 0.0010 0.0001 -7.81% -10.53% 21.76% -86.24% 2024-04-22
TTDSOS 84.2325 0.5932 0.71% -1.39% 0.10% 0.59% 2024-04-22
TTDSRD 5.02764 0.02127 -0.42% -3.65% -2.76% -7.62% 2024-04-22
TTDSSP 232.2252 0.1478 -0.06% -2.06% -0.31% 87.04% 2024-04-19
TTDSTD 3.43415 0.00787 -0.23% -0.72% 3.35% 3.75% 2024-04-22
TTDSVC 1.29072 0.00221 0.17% 0.73% -0.42% -0.47% 2024-04-22
TTDSYP 1914.502 1.219 -0.06% -2.09% -1.10% 414.94% 2024-04-19
TTDSZL 2.82544 0.01144 0.41% -0.54% 2.01% 5.78% 2024-04-22
TTDTHB 5.46664 0.04215 0.78% -0.74% 2.56% 7.44% 2024-04-22
TTDTJS 1.61529 0.00643 0.40% -0.71% -0.33% -0.02% 2024-04-22
TTDTMT 0.51586 0.00100 -0.19% 2.09% -0.22% -0.27% 2024-04-22
TTDTND 0.46501 0.00102 0.22% -0.45% 1.67% 0.56% 2024-04-22

Exchange Rates