Cruces Precio Día % Semanal Mensual YoY Fecha
TTDJPY 20.1450 0.0173 0.09% 0.42% 2.76% 22.17% 2022-07-05
TTDCNY 0.99514 0.00391 0.39% 0.38% 0.81% 3.60% 2022-07-05
TTDCHF 0.14360 0.00128 0.90% 1.40% -0.32% 4.77% 2022-07-05
TTDCAD 0.19323 0.00282 1.48% 1.27% 3.57% 5.37% 2022-07-05
TTDMXN 3.04286 0.04276 1.43% 3.15% 4.80% 3.17% 2022-07-05
TTDINR 11.7566 0.0717 0.61% 1.18% 1.92% 6.47% 2022-07-05
TTDBRL 0.79903 0.00986 1.25% 2.98% 12.39% 5.59% 2022-07-05
TTDRUB 9.0468 1.1245 14.19% 14.99% 3.19% -16.98% 2022-07-05
TTDKRW 193.747 1.855 0.97% 1.66% 4.16% 15.31% 2022-07-05
TTDIDR 2222.40 6.38 0.29% 1.35% 3.72% 3.29% 2022-07-05
TTDTRY 2.51808 0.03019 1.21% 2.67% 2.20% 95.56% 2022-07-05
TTDSAR 0.55674 0.00104 0.19% 0.12% 0.10% -0.11% 2022-07-05
TTDSEK 1.55815 0.02746 1.79% 4.44% 7.27% 22.61% 2022-07-05
TTDNGN 61.5184 0.0992 0.16% 0.17% 0.06% 0.70% 2022-07-05
TTDPLN 0.68563 0.01646 2.46% 4.66% 7.86% 21.64% 2022-07-05
TTDARS 18.7136 0.0614 0.33% 1.32% 4.32% 31.31% 2022-07-05
TTDNOK 1.48298 0.02806 1.93% 2.19% 6.09% 16.53% 2022-07-05
TTDTWD 4.42048 0.02058 0.47% 0.71% 1.47% 6.65% 2022-07-05
TTDIRR 6228.96 9.59 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDAED 0.54469 0.00084 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDCOP 633.366 12.074 1.94% 3.67% 12.89% 13.97% 2022-07-05
TTDCRC 101.7508 0.1567 0.15% 0.06% 0.53% 10.74% 2022-07-05
TTDCUC 3.55392 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDCVE 15.9254 0.2629 1.68% 3.16% 4.19% 15.32% 2022-07-05
TTDCZK 3.57587 0.06474 1.84% 3.36% 4.38% 11.67% 2022-07-05
TTDDAI 0.1484 0.0002 0.15% 0.09% 0.03% -0.13% 2022-07-05
TTDDJF 26.3248 0.0405 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDDKK 1.07487 0.01787 1.69% 3.19% 4.17% 15.39% 2022-07-05
TTDDOP 8.11248 0.01694 0.21% 0.54% -0.67% -4.20% 2022-07-05
TTDDOT 0.0218 0.0011 5.38% 13.45% 39.42% 122.83% 2022-07-05
TTDDZD 21.6456 0.0171 0.08% 0.53% 1.01% 8.74% 2022-07-05
TTDEGP 2.78968 0.00015 -0.01% 0.36% 0.99% 20.08% 2022-07-05
TTDERN 2.22463 0.00343 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDETB 7.71414 0.01335 0.17% 0.24% 0.73% 18.56% 2022-07-05
TTDETH 0.0001295950 0.0000024190 -1.83% 5.11% 62.55% 91.55% 2022-07-05
TTDEUR 0.14445 0.00249 1.76% 3.14% 4.13% 15.30% 2022-07-05
TTDFJD 0.32668 0.00115 0.35% 1.02% 1.49% 5.85% 2022-07-04
TTDGBP 0.12406 0.00185 1.51% 2.71% 4.75% 15.64% 2022-07-05
TTDGEL 0.42268 0.00509 1.22% -1.97% -1.87% -9.15% 2022-07-05
TTDGHS 1.16422 0.00920 0.80% 0.74% 1.97% 33.89% 2022-07-05
TTDGMD 8.02349 0.01236 0.15% 0.38% 0.58% 6.16% 2022-07-05
TTDGNF 1281.53 1.97 0.15% 0.06% 0.06% -11.69% 2022-07-05
TTDGTQ 1.14865 0.00177 0.15% 0.10% 0.67% -0.16% 2022-07-05
TTDGYD 30.8615 0.0638 0.21% 0.41% -0.13% -0.15% 2022-07-05
TTDHKD 1.16375 0.00201 0.17% 0.10% 0.04% 0.80% 2022-07-05
TTDHNL 3.61410 0.00635 0.18% 0.16% 0.13% 2.19% 2022-07-05
TTDHRV 1.08617 0.01661 1.55% 3.06% 4.22% 15.83% 2022-07-05
TTDHTG 16.7693 0.0258 0.15% 0.16% 1.89% 21.43% 2022-07-05
TTDHUF 58.8518 1.7950 3.15% 4.60% 9.65% 33.59% 2022-07-05
TTDAFN 12.9963 0.0200 0.15% -0.55% -1.17% 9.98% 2022-07-05
TTDALG 0.4748 0.0094 2.02% 5.70% 32.14% 178.89% 2022-07-05
TTDALL 17.0851 0.1966 1.16% 2.64% 3.05% 11.55% 2022-07-05
TTDAMD 60.2904 0.0292 0.05% -2.18% -6.87% -17.97% 2022-07-05
TTDAOA 61.8447 0.0528 -0.09% -0.85% -0.19% -35.84% 2022-07-05
TTDBSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDBTC 0.00000733520 0.00000016225 -2.16% 3.46% 55.54% 66.30% 2022-07-05
TTDBWP 1.84923 0.02333 1.28% 2.72% 5.01% 13.84% 2022-07-05
TTDBYR 0.36886 0.12204 -24.86% -24.88% -24.92% -1.91% 2022-07-05
TTDATM 0.0166 0.0003 -2.03% -13.02% 5.90% 51.52% 2022-07-05
TTDAUD 0.21813 0.00279 1.30% 1.88% 5.71% 10.70% 2022-07-05
TTDAVX 0.0083 0.0000 0.38% 7.70% 44.95% 592.60% 2022-07-05
TTDAZN 0.25109 0.00039 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDBCH 0.0014 0.0000 2.30% 5.44% 76.01% 376.94% 2022-07-05
TTDBDT 13.8461 0.0154 0.11% 0.79% 2.36% 10.07% 2022-07-05
TTDBGN 0.28251 0.00470 1.69% 3.19% 4.21% 15.31% 2022-07-05
TTDBHD 0.0558975 0.0000713 0.13% 0.10% 0.02% -0.14% 2022-07-05
TTDBIF 299.094 0.461 0.15% 0.14% 0.22% 2.67% 2022-07-05
TTDBIH 0.28254 0.00474 1.71% 3.20% 4.23% 15.35% 2022-07-05
TTDBNB 0.0006 0.0000 0.42% 1.23% 28.75% 83.36% 2022-07-05
TTDBND 0.20836 0.00168 0.81% 1.48% 2.08% 4.22% 2022-07-05
TTDBOB 1.00850 0.00007 0.01% -0.05% -0.13% -0.66% 2022-07-05
TTDISK 19.9831 0.1863 0.94% 2.31% 4.35% 8.55% 2022-07-05
TTDJMD 22.1573 0.0119 0.05% -0.29% -2.56% 0.57% 2022-07-05
TTDJOD 0.10500 0.00016 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDKES 17.4856 0.0343 0.20% 0.31% 0.96% 9.08% 2022-07-05
TTDKGS 11.7905 0.0182 0.15% 0.10% 0.02% -6.43% 2022-07-05
TTDKHR 602.874 1.225 0.20% 0.30% 0.37% -0.17% 2022-07-05
TTDKMF 70.1143 0.1080 0.15% 1.79% 3.03% 13.62% 2022-07-05
TTDILS 0.52107 0.00280 0.54% 2.96% 6.51% 7.54% 2022-07-05
TTDIQD 216.308 0.330 0.15% 0.10% 0.02% -0.19% 2022-07-05
TTDCDF 295.896 0.456 0.15% 0.15% 0.02% 0.44% 2022-07-05
TTDCLP 141.027 3.564 2.59% 3.44% 15.70% 28.97% 2022-07-05
TTDKYD 0.12235 0.00019 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDKZT 69.0510 0.1750 -0.25% 0.88% 7.78% 9.08% 2022-07-05
TTDLAK 2222.70 1.20 0.05% 1.11% 6.11% 58.16% 2022-07-05
TTDLBP 223.279 0.314 0.14% 0.08% 0.01% -0.23% 2022-07-05
TTDLKR 52.6495 0.5112 -0.96% -0.46% -1.87% 78.45% 2022-07-05
TTDLNK 0.0235 0.0004 1.93% 3.85% 26.31% 189.81% 2022-07-05
TTDLRD 22.3601 0.0000 0.00% 0.87% 0.00% -11.80% 2022-07-04
TTDLSL 2.45062 0.03154 1.30% 4.33% 7.22% 15.77% 2022-07-05
TTDLTC 0.00295435 0.00006329 2.19% 11.40% 28.31% 174.00% 2022-07-05
TTDLUN 1235.9045 96.8265 8.50% -24.93% -24.98% 53,147,033.19% 2022-07-05
TTDLYD 0.71553 0.00184 0.26% 0.61% 1.44% 6.82% 2022-07-05
TTDMAD 1.50274 0.01783 1.20% 0.88% 2.70% 13.28% 2022-07-05
TTDMDL 2.82535 0.00443 0.16% -0.41% 0.67% 5.76% 2022-07-05
TTDMGA 605.099 3.005 0.50% 1.08% 1.97% 5.74% 2022-07-05
TTDMKD 8.89555 0.17511 2.01% 3.50% 4.72% 15.74% 2022-07-05
TTDMMK 274.371 0.423 0.15% 0.10% 0.02% 12.42% 2022-07-05
TTDMNT 464.206 2.196 0.48% 1.04% 0.79% 10.77% 2022-07-05
TTDMOP 1.19863 0.00199 0.17% 0.10% 0.05% 0.80% 2022-07-05
TTDMTC 0.2833 0.0176 -5.86% 1.84% 21.05% 110.27% 2022-07-05
TTDMUR 6.69613 0.06077 -0.90% 0.88% 5.02% 4.89% 2022-07-05
TTDMVR 2.28692 0.00352 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDMWK 150.607 0.062 0.04% 0.45% 0.90% 26.48% 2022-07-05
TTDTZS 345.114 0.383 0.11% 0.10% 0.15% 0.34% 2022-07-05
TTDUAH 4.38103 0.04969 1.15% 0.10% 0.16% 8.03% 2022-07-05
TTDUGX 550.299 2.780 -0.50% -0.82% -0.78% 4.09% 2022-07-05
TTDUNI 0.0276 0.0005 -1.61% -0.70% -0.09% 272.49% 2022-07-05
TTDURY 5.92493 0.08020 1.37% 0.68% 0.20% -8.72% 2022-07-05
TTDUSC 0.1485 0.0004 0.28% 0.26% 0.18% -0.06% 2022-07-05
TTDUSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDUST 0.1485 0.0002 0.13% 0.10% 0.05% -0.09% 2022-07-05
TTDUZS 1609.91 3.97 0.25% 0.44% -1.54% 2.10% 2022-07-05
TTDVND 3464.49 9.04 0.26% 0.59% 0.80% 1.36% 2022-07-05
TTDXAF 94.7632 1.5705 1.69% 3.21% 4.22% 16.50% 2022-07-05
TTDXLM 1.3787 0.0461 3.46% 10.52% 34.97% 135.33% 2022-07-05
TTDXMR 0.0012 0.0000 1.58% -0.70% 54.89% 75.07% 2022-07-05
TTDXOF 93.1748 0.7358 0.80% 2.09% 3.61% 13.72% 2022-07-05
TTDXPF 17.2201 0.2916 1.72% 3.36% 4.23% 15.36% 2022-07-05
TTDXRP 0.45889 0.00143 0.31% 9.83% 24.75% 101.34% 2022-07-05
TTDYER 37.0668 0.0512 0.14% 0.09% 0.02% 1.05% 2022-07-05
TTDZAR 2.45217 0.03400 1.41% 4.38% 7.18% 15.71% 2022-07-05
TTDNPR 18.8337 0.1282 0.69% 1.42% 2.26% 6.59% 2022-07-05
TTDNZD 0.24042 0.00177 0.74% 2.23% 5.12% 14.12% 2022-07-05
TTDOMR 0.0570840 0.0002212 0.39% 0.07% 0.02% -0.17% 2022-07-05
TTDPAB 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TTDPEN 0.57048 0.00553 0.98% 2.34% 3.25% -2.07% 2022-07-05
TTDPGK 0.52177 0.00000 0.00% 0.18% -0.81% 0.00% 2022-07-04
TTDPHP 8.21926 0.06301 0.77% 1.27% 4.73% 12.05% 2022-07-05
TTDPKR 30.6257 0.3433 1.13% -0.02% 3.37% 30.67% 2022-07-05
TTDPYG 1016.19 2.35 0.23% 0.11% 0.47% 0.83% 2022-07-05
TTDQAR 0.53984 0.00083 0.15% 0.10% -0.30% -1.57% 2022-07-05
TTDRON 0.71363 0.01176 1.68% 3.15% 4.23% 15.70% 2022-07-05
TTDRSD 16.9398 0.2719 1.63% 3.20% 4.25% 15.39% 2022-07-05
TTDMYR 0.65523 0.00205 0.31% 0.45% 0.73% 6.12% 2022-07-05
TTDMZN 9.37310 0.01443 0.15% 0.10% 0.02% 0.34% 2022-07-05
TTDNAD 2.44857 0.02924 1.21% 4.21% 7.01% 15.61% 2022-07-05
TTDNIO 5.29610 0.00816 0.15% 0.10% 0.05% 2.24% 2022-07-05
TTDRWF 150.456 0.252 0.17% 0.15% 0.22% 1.02% 2022-07-05
TTDSCR 2.03198 0.12707 6.67% 4.14% -1.63% -6.71% 2022-07-05
TTDSDG 83.8240 0.1217 0.15% 0.13% 27.00% 25.02% 2022-07-05
TTDADA 0.3252 0.0090 2.86% 6.43% 33.56% 207.23% 2022-07-05
TTDSGD 0.20843 0.00175 0.85% 1.52% 2.03% 4.28% 2022-07-05
TTDSLL 1931.27 2.97 0.15% -1.06% 0.31% 27.70% 2022-07-05
TTDSOL 0.0042 0.0001 3.47% 8.76% 19.87% -7.16% 2022-07-05
TTDSOS 85.1291 0.0170 -0.02% -0.08% -0.15% -0.39% 2022-07-05
TTDSRD 3.29260 0.00211 0.06% 1.10% 3.28% 6.12% 2022-07-05
TTDSSP 73.6327 0.6563 0.90% 2.01% 5.46% 182.59% 2022-07-05
TTDSTD 3.53872 0.05867 1.69% 3.17% 4.21% 15.33% 2022-07-05
TTDSVC 1.29763 0.00195 0.15% 0.09% 0.02% -0.22% 2022-07-05
TTDSYP 372.403 0.574 0.15% 0.10% 0.02% -0.18% 2022-07-05
TTDSZL 2.44838 0.02841 1.17% 4.19% 7.00% 15.53% 2022-07-05
TTDTHB 5.33318 0.04671 0.88% 1.74% 4.68% 11.74% 2022-07-05
TTDTJS 1.54982 0.09123 6.26% -0.99% -6.26% -7.81% 2022-07-05
TTDTMT 0.51760 0.00080 0.15% 0.10% 0.02% -0.22% 2022-07-05
TTDTND 0.46410 0.00539 1.18% 2.22% 3.42% 12.44% 2022-07-05

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.