TTDJOD - Precio De Mercado

Tipo De Cambio

0.105

Cambio Diario:

-0.0001 -0.07%

Anual:

-0.42%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JODJPY	160.7952		-0.6977	-0.43%	7.92%	2021-10-21
TTDJPY	16.9012		-0.0577	-0.34%	8.25%	2021-10-20
TTDCNY	0.9451		0.0012	0.12%	-4.63%	2021-10-20
JODCHF	1.3029		-0.0008	-0.07%	1.32%	2021-10-20
TTDCHF	0.1358		-0.0009	-0.62%	-0.27%	2021-10-20
JODCAD	1.7433		0.0028	0.16%	-6.63%	2021-10-21
TTDCAD	0.1821		-0.0009	-0.49%	-7.65%	2021-10-20
JODMXN	28.5690		-0.0114	-0.04%	-4.95%	2021-10-20
JODINR	105.6578		-0.4163	-0.39%	1.98%	2021-10-20
TTDBRL	0.8183		0.0102	1.26%	-2.14%	2021-10-18
JODAUD	1.8863		0.0080	0.42%	-5.83%	2021-10-21
JODEUR	1.2137		-0.0006	-0.05%	1.14%	2021-10-20
JODGBP	1.0283		0.0020	0.20%	-6.07%	2021-10-18
JODNZD	2.0007		0.0030	0.15%	-6.49%	2021-10-18
JODUSD	1.4124		0	0%	0%	2021-10-21
TTDAUD	0.1967		-0.0014	-0.72%	-5.89%	2021-10-20
TTDEUR	0.1269		-0.0004	-0.29%	-0.03%	2021-10-20
TTDGBP	0.1070		-0.0004	-0.36%	-7.52%	2021-10-20
TTDJOD	0.1046		-0.0001	-0.07%	-0.42%	2021-10-21
TTDNZD	0.2055		-0.0015	-0.72%	-8.45%	2021-10-20
TTDUSD	0.1478		-0.0002	-0.15%	-0.21%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16225	0.0034	-0.29%
GBPUSD	1.37930	0.0033	-0.24%
AUDUSD	0.74679	0.0052	-0.69%
BTCUSD	62,756.79	3,234	-4.90%
NZDUSD	0.71574	0.0044	-0.61%
USDJPY	114.02	0.3180	-0.28%
USDCNY	6.39423	0.0023	0.04%
USDCHF	0.91832	0.0004	-0.04%
USDCAD	1.23711	0.0049	0.39%
USDMXN	20.2963	0.0831	0.41%
USDINR	74.8643	0.0738	0.10%
USDBRL	5.6609	0.0634	1.13%
USDRUB	71.0995	0.4695	0.66%
DXY	93.775	0.2166	0.23%

	Real	Chg	%Chg
US30	35,629	20	0.06%
US500	4,542.52	7	0.15%
USNDX	15,412	23	0.15%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,203	15	0.07%

	Real	Chg	%Chg
Apple	149.41	0.15	0.10%
Tesla	894.00	28.20	3.26%
Microsoft	310.33	2.92	0.95%
Amazon	3,434.46	19.40	0.57%
Facebook	341.41	0.63	0.18%
Alibaba	177.20	0.02	0.01%
Visa	229.81	1.61	-0.69%
JPMorgan Chase	169.56	1.28	-0.75%
Intel	55.83	0.46	0.82%
Johnson & Johnson	163.12	0.66	-0.40%
Procter & Gamble	139.46	1.75	-1.24%
Exxon Mobil	62.70	1.16	-1.81%
3M	181.58	0.84	-0.46%
Goldman Sachs	407.15	0.74	-0.18%

	Real	Chg	%Chg
Petróleo Crudo	82.6600	0.76	-0.91%
Brent	84.7700	1.05	-1.22%
Gas Natural	5.1980	0.03	0.54%
Gasolina	2.4820	0.03	-1.05%
Petróleo para calefacción	2.5519	0.04	-1.56%
Oro	1,782.93	1.10	0.06%
Plata	24.146	0.12	-0.50%
Cobre	4.5805	0.18	-3.69%
Soya	1,224.0000	21.50	-1.73%
Trigo	741.2500	8.00	-1.07%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6869	0.027	0.03%
Reino Unido	1.2130	0.066	0.07%
Japón	0.0910	0.002	0.00%
Australia	1.8220	0.020	0.02%
Alemania	-0.0910	0.032	0.03%
Brasil	11.6500	0.085	0.09%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Canadá	1.6910	0.043	0.04%
Italia	0.9478	0.031	0.03%
Francia	0.2470	0.031	0.03%
Sudáfrica	9.4750	0.120	0.12%
China	2.9710	0.046	-0.05%
Suiza	-0.0680	0.017	0.02%