Cruces Precio Día % Semanal Mensual YoY Fecha
USDJOD 0.70860 0.00010 -0.01% -0.01% 0.08% -0.03% 2024-04-26
EURJOD 0.75965 0.00055 -0.07% 0.59% -0.89% -2.81% 2024-04-26
GBPJOD 0.88668 0.00029 0.03% 1.15% -0.90% 0.18% 2024-04-26
AUDJOD 0.46379 0.00159 0.34% 1.90% 0.29% -0.83% 2024-04-26
NZDJOD 0.42105 0.00111 -0.26% 0.92% -0.93% -3.36% 2024-04-26
OMRJOD 1.84071 0.00021 -0.01% -0.03% 0.10% -0.04% 2024-04-26
PABJOD 0.70900 0.00037 0.05% 0.01% 0.14% 0.03% 2024-04-26
PENJOD 0.18873 0.00135 -0.71% -0.26% -1.62% -1.07% 2024-04-26
PGKJOD 0.18368 0.00029 -0.16% -3.19% -2.03% -8.60% 2024-04-26
PHPJOD 0.0122737 0.0000104 0.08% -0.77% -2.50% -3.62% 2024-04-26
PKRJOD 0.00254668 0.00000403 0.16% 0.06% -0.11% 1.77% 2024-04-26
PLNJOD 0.17549 0.00078 -0.44% 0.90% -1.40% 2.74% 2024-04-26
PYGJOD 0.000095218 0.000000176 -0.18% -0.63% -1.12% -2.44% 2024-04-26
QARJOD 0.19464 0.00026 0.13% 0.11% 0.21% -0.04% 2024-04-26
RONJOD 0.15232 0.00047 -0.31% 0.46% -1.35% -3.87% 2024-04-26
RSDJOD 0.00649135 0.00001936 0.30% 0.58% -0.94% -2.20% 2024-04-25
RUBJOD 0.00770850 0.00002461 0.32% 2.57% 1.14% -12.24% 2024-04-25
RWFJOD 0.000546836 0.000000499 -0.09% -0.78% -1.38% -14.93% 2024-04-25
SARJOD 0.18896 0.00001 -0.01% 0.04% 0.09% -0.01% 2024-04-25
SCRJOD 0.0509017 0.0012373 -2.37% -2.90% -2.40% -5.78% 2024-04-25
SDGJOD 0.00120939 0.00002578 2.18% 2.21% 2.28% -3.57% 2024-04-25
SEKJOD 0.0651313 0.0000199 -0.03% 0.59% -2.74% -5.33% 2024-04-25
SGDJOD 0.52103 0.00041 -0.08% 0.12% -0.98% -1.84% 2024-04-26
SLLJOD 0.0000312283 0.0000001559 -0.50% -0.20% 0.05% -3.39% 2024-04-25
SOLJOD 102.2510 0.6097 -0.59% 1.53% -24.46% 579.51% 2024-04-26
SOSJOD 0.00124007 0.00000782 -0.63% -0.58% -0.51% -1.15% 2024-04-25
SRDJOD 0.0208245 0.0000912 0.44% 1.39% 2.53% 7.65% 2024-04-25
SSPJOD 0.00044958 0.00000006 0.01% 0.01% 0.48% -46.81% 2024-04-24
STDJOD 0.0306134 0.0001274 0.42% -0.77% -2.26% -3.58% 2024-04-25
SVCJOD 0.0809892 0.0000033 0.00% -0.25% 0.09% -0.03% 2024-04-25
SYPJOD 0.000054517 0.000000008 0.01% 0.01% 0.11% -80.69% 2024-04-24
SZLJOD 0.0372804 0.0003637 0.99% -0.14% -0.69% -3.58% 2024-04-25
THBJOD 0.0191230 0.0000076 0.04% -0.73% -1.85% -7.19% 2024-04-25
TJSJOD 0.0649536 0.0001466 0.23% 0.08% 0.37% -0.57% 2024-04-25
TMTJOD 0.20249 0.00055 0.27% 0.17% -0.19% -0.30% 2024-04-25
TNDJOD 0.22513 0.00017 -0.08% 0.50% -0.81% -3.55% 2024-04-25
TRYJOD 0.0217842 0.0000231 0.11% -0.11% -1.19% -40.30% 2024-04-25
TTDJOD 0.10428 0.00017 -0.16% -0.33% -0.20% -0.60% 2024-04-25
TWDJOD 0.0217534 0.0000389 0.18% -0.67% -2.24% -5.76% 2024-04-25
TZSJOD 0.000274690 0.000001022 0.37% -0.05% -1.07% -9.08% 2024-04-25
UAHJOD 0.0178788 0.0000458 -0.26% -0.49% -0.83% -6.85% 2024-04-25
UGXJOD 0.000186002 0.000000124 0.07% 0.08% 2.11% -1.86% 2024-04-25
UNIJOD 5.4803 0.1631 -2.89% 6.29% -39.08% 44.55% 2024-04-26
URYJOD 0.0184781 0.0000081 0.04% 1.38% -1.11% 0.99% 2024-04-25
USCJOD 0.7086 0.0001 -0.02% -0.03% 0.08% -0.03% 2024-04-26
FJDJOD 0.31355 0.00505 1.64% 0.65% 0.91% -0.58% 2024-04-26
USTJOD 0.7086 0.0000 0.00% -0.09% 0.08% -0.06% 2024-04-26
UZSJOD 0.0000560016 0.0000002783 0.50% 0.23% -0.40% -9.95% 2024-04-25
VNDJOD 0.0000279483 0.0000000648 0.23% 0.22% -2.34% -7.44% 2024-04-25
XAFJOD 0.00115862 0.00000389 0.34% 0.55% -0.96% -2.28% 2024-04-25
XLMJOD 0.0802 0.0005 -0.56% 2.39% -18.02% 21.27% 2024-04-26
XMRJOD 84.8974 0.1112 -0.13% 2.84% -11.18% -23.81% 2024-04-26
XOFJOD 0.00115895 0.00000362 0.31% 0.58% -1.37% -3.28% 2024-04-25
XPFJOD 0.00635320 0.00002746 0.43% 0.05% -1.49% -2.83% 2024-04-25
XRPJOD 0.37308 0.00059 0.16% 4.74% -16.60% 15.66% 2024-04-26
YERJOD 0.00283055 0.00000017 0.01% 0.02% -0.06% -0.17% 2024-04-25
ZARJOD 0.0372670 0.0004164 1.13% -0.02% -0.61% -3.63% 2024-04-25
ZMWJOD 0.0269 0.0002 -0.76% -4.23% 1.44% -33.13% 2024-04-25
ADAJOD 0.3316 0.0020 -0.60% 2.24% -29.56% 16.87% 2024-04-26
AEDJOD 0.19295 0.00001 -0.01% -0.02% 0.07% -0.05% 2024-04-26
AFNJOD 0.00982532 0.00001224 0.12% 0.12% -1.21% 19.53% 2024-04-25
ALGJOD 0.1447 0.0015 1.07% 16.58% -27.27% 13.69% 2024-04-26
ALLJOD 0.00754221 0.00001086 0.14% 1.11% 1.05% 6.41% 2024-04-26
AMDJOD 0.00181704 0.00000021 -0.01% 1.36% 1.83% -1.24% 2024-04-25
AOAJOD 0.00083868 0.00000111 -0.13% -0.45% -1.32% -40.34% 2024-04-26
ARSJOD 0.00081099 0.00000011 -0.01% -0.48% -1.89% -74.65% 2024-04-26
ATMJOD 5.8520 0.0507 -0.86% 0.66% -32.34% -24.02% 2024-04-26
AVXJOD 25.1340 0.1099 -0.44% 1.87% -36.44% 106.38% 2024-04-26
AZNJOD 0.41682 0.00006 -0.01% -0.03% -0.21% -0.32% 2024-04-26
BCHJOD 340.5248 0.8803 0.26% -0.58% 0.15% 308.77% 2024-04-26
BDTJOD 0.00645834 0.00000117 0.02% -0.01% -0.11% -3.31% 2024-04-26
BGNJOD 0.38940 0.00065 0.17% 0.85% -0.71% -2.69% 2024-04-26
BHDJOD 1.88002 0.00013 0.01% -0.03% 0.11% 0.00% 2024-04-26
BIFJOD 0.000247252 0.000000662 0.27% 0.15% -0.63% -27.97% 2024-04-26
BIHJOD 0.38934 0.00059 0.15% 0.96% -0.73% -2.71% 2024-04-26
BNBJOD 428.9864 4.4545 -1.03% 9.70% 4.40% 83.40% 2024-04-26
BNDJOD 0.52138 0.00007 -0.01% 0.04% -0.91% -1.77% 2024-04-26
BOBJOD 0.10235 0.00002 0.02% 0.14% -0.98% -1.09% 2024-04-26
BRLJOD 0.13734 0.00037 -0.27% 1.56% -3.38% -2.28% 2024-04-25
BSDJOD 0.70876 0.00013 0.02% -0.03% 0.11% -0.01% 2024-04-26
BTCJOD 45747.9 41.0 0.09% 1.16% -6.17% 117.81% 2024-04-26
BWPJOD 0.0513114 0.0000013 0.00% -0.15% -1.53% -4.50% 2024-04-26
BYRJOD 0.21658 0.00004 0.02% -0.03% -0.09% -23.06% 2024-04-26
CADJOD 0.51908 0.00023 0.05% 0.69% -0.53% -0.47% 2024-04-26
CDFJOD 0.000254470 0.000000036 -0.01% -0.06% 0.10% -22.45% 2024-04-25
CHFJOD 0.77715 0.00067 0.09% -0.17% -0.80% -1.97% 2024-04-26
CLPJOD 0.000746185 0.000000695 -0.09% 3.01% 3.04% -14.53% 2024-04-26
CNYJOD 0.09760 0.00007 -0.07% -0.16% -0.01% -4.57% 2024-04-26
COPJOD 0.000179041 0.000000206 0.12% -0.83% -2.75% 17.65% 2024-04-26
CRCJOD 0.00141003 0.00000027 0.02% -0.34% -0.11% 5.86% 2024-04-26
CUCJOD 0.0295292 0.0000042 -0.01% 0.03% 0.10% -0.01% 2024-04-25
CVEJOD 0.00687475 0.00000820 0.12% 0.87% -1.17% -3.14% 2024-04-26
CZKJOD 0.0302239 0.0000248 -0.08% 1.24% -0.32% -9.31% 2024-04-26
DAIJOD 0.7079 0.0007 -0.10% -0.02% -0.01% -0.10% 2024-04-26
DJFJOD 0.00398024 0.00000076 0.02% -0.20% -0.16% -0.30% 2024-04-26
DKKJOD 0.10193 0.00001 -0.01% 0.81% -0.85% -2.94% 2024-04-26
DOPJOD 0.0120639 0.0000265 0.22% 1.14% 0.31% -7.38% 2024-04-26
DOTJOD 4.8779 0.0133 0.27% 2.80% -26.72% 15.49% 2024-04-26
DZDJOD 0.00527071 0.00000943 0.18% 0.12% -0.06% 0.33% 2024-04-26
EGPJOD 0.0147961 0.0000007 0.00% 0.90% -0.17% -35.39% 2024-04-26
ERNJOD 0.0472400 0.0000067 -0.01% -0.03% 0.08% -0.03% 2024-04-26
ETBJOD 0.0123538 0.0000361 -0.29% -0.56% -1.24% -5.64% 2024-04-26
ETHJOD 2215.58 23.84 -1.06% 2.21% -10.87% 62.82% 2024-04-26
GELJOD 0.26490 0.00046 0.17% -0.50% 0.35% -7.50% 2024-04-26
GHSJOD 0.05231 0.00003 -0.05% -0.66% -3.20% -14.38% 2024-04-26
GMDJOD 0.0104321 0.0000015 -0.01% -0.03% -0.03% -11.69% 2024-04-26
GNFJOD 0.0000824694 0.0000000624 0.08% 1.71% -0.97% -1.02% 2024-04-26
GTQJOD 0.0911554 0.0000722 0.08% 0.01% 0.23% 0.25% 2024-04-26
GYDJOD 0.00338557 0.00000048 -0.01% -0.22% -0.35% 0.78% 2024-04-26
HKDJOD 0.0905148 0.0000248 -0.03% 0.03% 0.03% 0.24% 2024-04-26
HNLJOD 0.0287122 0.0000315 0.11% 0.00% -0.44% -0.65% 2024-04-26
HTGJOD 0.00535107 0.00000496 0.09% 0.01% 0.26% 14.75% 2024-04-26
HUFJOD 0.00193419 0.00000182 -0.09% 1.08% -0.27% -7.62% 2024-04-26
IDRJOD 0.0000436645 0.0000000892 -0.20% -0.11% -2.65% -8.64% 2024-04-26
ILSJOD 0.18643 0.00074 -0.39% -0.29% -3.75% -4.48% 2024-04-26
INRJOD 0.00850051 0.00000750 -0.09% 0.24% 0.02% -1.97% 2024-04-26
IQDJOD 0.000541199 0.000000233 0.04% 0.02% -0.02% -0.05% 2024-04-26
IRRJOD 0.0000168414 0.0000000024 -0.01% -0.04% -0.03% -0.21% 2024-04-26
ISKJOD 0.00505061 0.00001552 -0.31% 0.62% -1.66% -3.36% 2024-04-26
JMDJOD 0.00454171 0.00000403 -0.09% -0.48% -2.27% -3.25% 2024-04-26
JPYJOD 0.00451622 0.00003788 -0.83% -1.46% -3.48% -14.66% 2024-04-26
KESJOD 0.00525668 0.00000705 0.13% -1.36% -2.74% 0.68% 2024-04-26
KGSJOD 0.00797910 0.00000187 0.02% 0.20% 0.88% -1.48% 2024-04-26
KHRJOD 0.000174531 0.000000018 0.01% -0.40% -0.61% 0.86% 2024-04-26
KMFJOD 0.00154421 0.00000022 -0.01% 0.78% -0.96% -3.04% 2024-04-26
KRWJOD 0.000514963 0.000001657 -0.32% 0.17% -2.33% -2.79% 2024-04-26
KYDJOD 0.85386 0.00012 -0.01% 0.03% 0.10% -0.62% 2024-04-25
KZTJOD 0.00159958 0.00000521 0.33% 0.69% 1.54% 2.50% 2024-04-26
LAKJOD 0.0000332079 0.0000000135 0.04% -0.36% -2.28% -19.42% 2024-04-26
LBPJOD 0.000007917 0.000000008 0.10% 0.08% 0.08% -83.25% 2024-04-26
LKRJOD 0.00239522 0.00000925 0.39% 1.80% 2.10% 8.14% 2024-04-26
LNKJOD 10.3545 0.0075 0.07% 4.61% -24.10% 103.74% 2024-04-26
LRDJOD 0.00366074 0.00000052 -0.01% 0.50% 0.31% -15.69% 2024-04-25
LSLJOD 0.0372751 0.0000053 -0.01% 0.68% -0.18% -3.22% 2024-04-26
LTCJOD 62.5343 3.1098 5.23% 8.88% -6.01% -1.79% 2024-04-26
LUNJOD 0.0001 0.0000 -0.01% 22.21% -35.24% 9.97% 2024-04-26
LYDJOD 0.14571 0.00034 0.23% -0.09% -0.76% -2.31% 2024-04-26
MADJOD 0.0701888 0.0002352 0.34% 0.33% 0.29% -0.40% 2024-04-26
MDLJOD 0.0398989 0.0001100 0.28% 0.75% -1.14% 0.79% 2024-04-26
MGAJOD 0.000159587 0.000000120 -0.07% -1.70% -1.95% -0.88% 2024-04-26
MKDJOD 0.0123223 0.0000277 -0.22% 0.64% -1.65% -3.55% 2024-04-26
MMKJOD 0.000337610 0.000000161 0.05% 0.00% -0.16% -0.27% 2024-04-26
MNTJOD 0.000208656 0.000000060 -0.03% -0.03% -0.98% 2.15% 2024-04-25
MOPJOD 0.0879238 0.0000304 -0.03% 0.05% 0.07% 0.29% 2024-04-26
MTCJOD 0.5003 0.0106 -2.07% 4.95% -29.70% -30.15% 2024-04-26
MURJOD 0.0152878 0.0000227 0.15% 0.32% -0.31% -2.94% 2024-04-26
MVRJOD 0.0458344 0.0000065 -0.01% -0.03% -0.17% -0.29% 2024-04-26
MWKJOD 0.000409031 0.000001966 0.48% 0.47% -0.82% -41.33% 2024-04-26
MXNJOD 0.0413296 0.0001337 0.32% -0.38% -3.55% 5.11% 2024-04-26
MYRJOD 0.14863 0.00029 0.20% 0.34% -0.98% -6.58% 2024-04-26
MZNJOD 0.0111591 0.0000300 0.27% 0.72% -0.39% -0.44% 2024-04-26
NADJOD 0.0372751 0.0000053 -0.01% 0.71% -0.10% -3.27% 2024-04-26
NGNJOD 0.00054248 0.00001033 -1.87% -11.96% 7.58% -64.80% 2024-04-26
NIOJOD 0.0192658 0.0000185 -0.10% 0.43% -0.38% -1.74% 2024-04-26
NOKJOD 0.0642641 0.0003788 -0.59% -0.15% -2.25% -3.76% 2024-04-26
NPRJOD 0.00531798 0.00000599 -0.11% 0.25% 0.09% -1.85% 2024-04-26

Exchange Rates