GBPJOD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.9106

Cambio Diario:

0.0010 0.11%

Anual:

4.68%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9126		0.0044	0.49%	2.90%	2020-09-29
GBPAUD	1.8015		-0.0116	-0.64%	-1.05%	2020-09-29
GBPCAD	1.7222		0.0052	0.30%	5.83%	2020-09-29
GBPCHF	1.1827		-0.0043	-0.36%	-3.53%	2020-09-29
GBPJPY	135.9370		0.4663	0.34%	2.38%	2020-09-29
GBPNZD	1.9499		-0.0080	-0.41%	-0.66%	2020-09-29
GBPBRL	7.2531		-0.0222	-0.31%	42.07%	2020-09-29
GBPCNY	8.7713		0.0060	0.07%	-0.10%	2020-09-29
GBPINR	94.8019		0.0493	0.05%	9.22%	2020-09-29
EURJOD	0.8286		0.0023	0.28%	7.39%	2020-09-29
USDJOD	0.7080		0	0%	0%	2020-09-29
AUDJOD	0.5047		0.0030	0.60%	5.62%	2020-09-29
GBPJOD	0.9106		0.0010	0.11%	4.68%	2020-09-29
JODCAD	1.8894		0.0017	0.09%	1.04%	2020-09-29
JODCHF	1.3029		-0.0026	-0.20%	-7.55%	2020-09-29
JODJPY	149.2119		0.2429	0.16%	-2.24%	2020-09-29
NZDJOD	0.4667		0.0021	0.45%	5.28%	2020-09-29
GBPUSD	1.2866		0.0018	0.14%	4.71%	2020-09-29
JODINR	104.1349		-0.0318	-0.03%	4.37%	2020-09-29
JODMXN	31.4285		-0.2003	-0.63%	12.79%	2020-09-29

	Real	Chg	%Chg
EURUSD	1.17420	0.0072	0.61%
GBPUSD	1.28658	0.0018	0.14%
AUDUSD	0.71412	0.0056	0.78%
NZDUSD	0.65979	0.0036	0.55%
USDJPY	105.67	0.1980	0.19%
USDCNY	6.81820	0.0001	0.00%
USDCHF	0.91942	0.0049	-0.53%
USDCAD	1.33849	0.0020	0.15%
USDMXN	22.3832	0.0100	-0.04%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.863	0.4154	-0.44%
USDKRW	1,164.91	0.9500	0.08%
[+]

	Real	Chg	%Chg
Dow Jones	27,515	69	-0.25%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,366	2	0.01%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Real	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7700	1.66	-3.91%
Natural gas	2.5130	0.29	-10.21%
Gasoline	1.1880	0.06	-5.04%
Heating oil	1.1064	0.03	-3.01%
Gold	1,897.21	0.94	-0.05%
Silver	24.260	0.55	2.32%
Copper	2.9945	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	547.7500	2.00	-0.36%
Lumber	549.70	28.90	-4.99%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	Real	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.008	-0.01%
Germany	-0.53	0.000	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]