MGAJOD - Precio De Mercado

Tipo De Cambio

0.000186

Cambio Diario:

0.0000000005 0.0003%

Anual:

-0.54%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JODJPY	154.6441		-0.3249	-0.21%	3.44%	2021-08-02
MGAJPY	0.0288		-0.0001	-0.20%	2.72%	2021-08-02
MGACNY	0.0017		0.000002	0.11%	-7.70%	2021-07-30
JODCHF	1.2790		-0.0004	-0.03%	-0.67%	2021-08-02
MGACHF	0.0002		0.0000001	0.04%	-0.87%	2021-07-30
JODCAD	1.7613		0.00001	0.001%	-7.02%	2021-08-02
MGACAD	0.0003		0.000001	0.22%	-7.58%	2021-07-30
JODMXN	28.0406		-0.0664	-0.24%	-10.87%	2021-08-02
JODINR	105.0424		0.0466	0.04%	-0.73%	2021-08-02
MGABRL	0.0013		-0.00001	-0.64%	-1.21%	2021-07-29
JODAUD	1.9205		-0.0032	-0.16%	-3.37%	2021-08-02
JODEUR	1.1885		-0.0020	-0.17%	-0.89%	2021-08-02
JODGBP	1.0148		-0.0017	-0.17%	-5.99%	2021-08-02
JODNZD	2.0243		-0.0032	-0.16%	-4.80%	2021-08-02
JODUSD	1.4124		0	0%	0%	2021-08-02
MGAAUD	0.0004		-0.000001	-0.33%	-3.70%	2021-08-02
MGAEUR	0.0002		-0.0000002	-0.10%	-1.54%	2021-08-02
MGAGBP	0.0002		0.0000001	0.06%	-6.49%	2021-08-02
MGAJOD	0.0002		0.0000000005	0.0003%	-0.54%	2021-07-30
MGANZD	0.0004		-0.000001	-0.14%	-5.61%	2021-08-02
MGAUSD	0.0003		0.000000001	0.0003%	-0.68%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.18808	0.0013	0.11%
GBPUSD	1.38963	0.0009	-0.06%
AUDUSD	0.73697	0.0027	0.37%
BTCUSD	39,811.22	28	-0.07%
NZDUSD	0.69785	0.0012	0.17%
USDJPY	109.22	0.4680	-0.43%
USDCNY	6.46189	0.0033	-0.05%
USDCHF	0.90439	0.0014	-0.16%
USDCAD	1.24915	0.0022	0.18%
USDMXN	19.8457	0.0541	-0.27%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1200	0.0923	-1.77%
USDRUB	72.9139	0.1586	-0.22%
DXY	91.989	0.1852	-0.20%
[+]

	Real	Chg	%Chg
US30	35,047	112	0.32%
US500	4,413.02	18	0.41%
USNDX	15,051	91	0.61%
JP225	27,751	467	1.71%
GB100	7,084	52	0.74%
DE30	15,565	21	0.14%
FR40	6,676	63	0.96%
IT40	25,363	0	0.00%
ES35	8,755	79	0.91%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,784	13	0.33%
CATSX	20,289	23	-0.11%
[+]

	Real	Chg	%Chg
Apple	146.46	0.61	0.42%
Tesla	719.79	32.73	4.76%
Microsoft	286.17	1.27	0.45%
Amazon	3,333.14	6.35	0.19%
Facebook	353.95	2.35	-0.66%
Alibaba	200.78	5.61	2.87%
Visa	245.48	0.91	-0.37%
JPMorgan Chase	152.76	1.01	0.67%
Intel	54.28	0.56	1.04%
Johnson & Johnson	172.67	0.50	0.29%
Procter & Gamble	142.40	0.19	0.13%
Exxon Mobil	57.77	0.20	0.35%
3M	198.80	0.86	0.43%
Goldman Sachs	380.42	5.77	1.54%
[+]

	Real	Chg	%Chg
Crude Oil	71.2600	2.69	-3.64%
Brent	73.0800	2.33	-3.09%
Natural gas	3.9810	0.07	1.71%
Gasoline	2.2784	0.06	-2.41%
Heating oil	2.1389	0.06	-2.58%
Gold	1,815.19	1.61	0.09%
Silver	25.445	0.02	-0.06%
Copper	4.4530	0.03	-0.61%
Soybeans	1,420.0000	5.25	0.37%
Wheat	726.2500	22.50	3.20%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	624.10	2.90	0.47%
[+]

	Real	Chg	%Chg
US	1.1707	0.055	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1410	0.049	-0.05%
Germany	-0.4790	0.021	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1300	0.027	-0.03%
South Africa	8.7700	0.055	-0.06%
Mexico	6.8790	0.041	-0.04%
Switzerland	-0.3890	0.015	-0.01%
[+]