Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Principal
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotizaciones
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principal
Mapa
Dispersión
Correlaciones
Expectativas
Cruces
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
USDMGA
4406.84
2.40
-0.05%
-0.83%
0.12%
-6.09%
-3.13%
2025-07-25
EURMGA
5173.54
9.30
-0.18%
-0.29%
0.25%
6.44%
4.93%
2025-07-25
GBPMGA
5932.84
23.29
-0.39%
-1.12%
-1.88%
1.00%
1.57%
2025-07-25
AUDMGA
2893.44
14.23
-0.49%
0.13%
0.41%
-0.38%
-2.85%
2025-07-25
NZDMGA
2647.01
14.18
-0.53%
-0.30%
-1.00%
0.86%
-1.08%
2025-07-25
OMRMGA
11452.6
61.1
-0.53%
-0.99%
-0.66%
-6.03%
-2.84%
2025-07-24
PABMGA
4407.48
22.52
-0.51%
-0.97%
-0.64%
-6.07%
-2.84%
2025-07-24
PENMGA
1239.87
6.50
-0.52%
-1.17%
0.03%
-0.81%
2.68%
2025-07-24
PGKMGA
1067.54
13.70
1.30%
-0.72%
-0.86%
-7.59%
-9.09%
2025-07-24
PHPMGA
77.6220
0.4534
-0.58%
-0.61%
0.01%
-3.91%
0.21%
2025-07-24
PKRMGA
15.4588
0.0891
-0.57%
-1.02%
-1.15%
-8.29%
-5.12%
2025-07-24
PLNMGA
1219.393
8.175
-0.67%
0.13%
0.63%
7.34%
6.51%
2025-07-24
PYGMGA
0.58864
0.00281
-0.48%
2.37%
5.94%
-2.00%
-1.72%
2025-07-24
QARMGA
1205.86
10.97
-0.90%
-1.22%
-0.92%
-6.34%
-3.11%
2025-07-24
RONMGA
1022.575
6.222
-0.60%
0.12%
0.25%
4.71%
3.34%
2025-07-24
RSDMGA
44.2957
0.2173
-0.49%
0.17%
0.85%
6.68%
5.43%
2025-07-24
RUBMGA
55.9102
0.5949
-1.05%
-1.56%
-1.22%
35.23%
6.27%
2025-07-24
RWFMGA
3.06304
0.00772
-0.25%
-0.93%
-0.84%
-10.62%
-11.32%
2025-07-24
SARMGA
1175.36
5.42
-0.46%
-0.94%
-0.61%
-5.91%
-2.83%
2025-07-24
SCRMGA
301.999
2.421
0.81%
-1.90%
1.44%
-8.28%
-7.72%
2025-07-24
SDGMGA
7.34261
0.03457
-0.47%
-0.95%
-0.63%
-6.30%
-3.10%
2025-07-24
SEKMGA
463.399
2.690
-0.58%
1.16%
-0.59%
9.26%
10.06%
2025-07-24
SGDMGA
3440.75
10.44
-0.30%
-1.00%
-0.54%
0.14%
1.72%
2025-07-25
SLLMGA
0.19107
0.00196
-1.01%
-1.59%
-3.19%
-6.85%
-5.03%
2025-07-24
SOLMGA
784346.3
20,792.9
-2.58%
-0.12%
23.63%
-11.55%
0.65%
2025-07-25
SOSMGA
7.71521
0.03633
-0.47%
-0.93%
-0.60%
-6.61%
-3.42%
2025-07-24
SRDMGA
119.078
0.686
-0.57%
-1.02%
0.26%
-10.05%
-22.91%
2025-07-24
SSPMGA
0.97681
0.00428
0.44%
-1.05%
-0.23%
-19.17%
-65.89%
2025-07-23
STDMGA
209.612
1.112
-0.53%
0.15%
0.74%
6.79%
5.10%
2025-07-24
SVCMGA
503.896
2.407
-0.48%
-0.92%
-0.55%
-6.04%
-2.81%
2025-07-24
SYPMGA
0.34064
0.00178
0.53%
-0.77%
-0.36%
-5.59%
-2.32%
2025-07-23
SZLMGA
250.317
2.681
-1.06%
0.32%
0.16%
0.39%
1.34%
2025-07-24
THBMGA
136.682
1.023
-0.74%
-0.34%
0.63%
0.00%
8.85%
2025-07-24
TJSMGA
464.091
2.393
0.52%
0.37%
3.10%
7.31%
8.95%
2025-07-24
TMTMGA
1256.19
9.70
-0.77%
-1.53%
-1.12%
-6.44%
-3.17%
2025-07-24
TNDMGA
1512.60
33.27
-2.15%
-1.53%
-0.69%
2.79%
3.67%
2025-07-24
TRYMGA
108.939
0.597
-0.54%
-1.48%
-3.00%
-17.97%
-21.12%
2025-07-24
TTDMGA
648.723
4.053
-0.62%
-1.05%
-0.53%
-6.46%
-2.80%
2025-07-24
TWDMGA
150.005
1.451
-0.96%
-1.09%
-0.31%
4.87%
8.23%
2025-07-24
TZSMGA
1.71566
0.01508
0.89%
0.81%
3.36%
-11.34%
2.09%
2025-07-24
UAHMGA
105.527
0.327
-0.31%
-0.77%
-0.68%
-5.43%
-4.07%
2025-07-24
UGXMGA
1.22866
0.00522
-0.42%
-1.05%
-0.40%
-3.83%
0.74%
2025-07-24
UNIMGA
44579.6
105.1
-0.24%
11.70%
44.80%
-28.10%
35.08%
2025-07-25
URYMGA
110.2371
0.5268
-0.48%
0.19%
0.43%
2.57%
-2.46%
2025-07-24
USCMGA
4406.8
2.5
-0.06%
-1.35%
-0.23%
-6.09%
-3.02%
2025-07-25
FJDMGA
1971.67
8.93
-0.45%
-0.15%
0.07%
-2.10%
-2.02%
2025-07-24
USTMGA
4406.9
4.1
-0.09%
-1.41%
-0.28%
-5.90%
-2.99%
2025-07-25
UZSMGA
0.34545
0.00105
-0.30%
-1.01%
-3.00%
-5.03%
-4.11%
2025-07-24
VNDMGA
0.16871
0.00070
-0.41%
-0.83%
-0.47%
-8.39%
-5.75%
2025-07-24
XAFMGA
7.89692
0.08677
1.11%
1.23%
2.91%
7.75%
5.31%
2025-07-24
XLMMGA
1822.10
49.41
-2.64%
-17.96%
70.72%
17.15%
293.10%
2025-07-25
XMRMGA
1420985.6
17,573.1
-1.22%
-5.64%
3.14%
57.14%
92.57%
2025-07-25
XOFMGA
7.90186
0.03010
-0.38%
0.27%
0.87%
5.54%
5.38%
2025-07-24
XPFMGA
43.3341
0.3113
-0.71%
-0.03%
0.54%
6.12%
1.49%
2025-07-24
XRPMGA
13544.55
319.77
-2.31%
-13.05%
40.24%
39.17%
398.45%
2025-07-25
YERMGA
18.2894
0.0923
-0.50%
-1.12%
-0.29%
-2.92%
0.83%
2025-07-22
ZARMGA
250.072
2.422
-0.96%
0.03%
0.07%
0.46%
1.18%
2025-07-24
ZIGMGA
164.68
0.69
-0.42%
-0.87%
0.06%
-9.46%
-50.03%
2025-07-24
ZMWMGA
188.99
1.34
-0.70%
-1.94%
-0.28%
12.80%
8.54%
2025-07-24
ADAMGA
3480.3
72.6
-2.04%
-3.97%
42.66%
-11.93%
83.19%
2025-07-25
AEDMGA
1199.79
0.65
-0.05%
-1.35%
-0.24%
-6.08%
-3.02%
2025-07-25
AFNMGA
64.0059
0.1845
-0.29%
-1.02%
1.97%
-4.04%
-0.34%
2025-07-25
ALGMGA
1131.63
22.05
-1.91%
-13.28%
49.16%
-29.08%
75.42%
2025-07-25
ALLMGA
53.1105
0.0449
-0.08%
0.02%
1.24%
7.30%
8.11%
2025-07-25
AMDMGA
11.48063
0.00955
-0.08%
-1.28%
0.14%
-3.22%
-2.00%
2025-07-25
AOAMGA
4.78626
0.04471
-0.93%
-1.57%
-0.19%
-5.89%
-6.33%
2025-07-24
ARSMGA
3.4617
0.0018
-0.05%
-1.30%
-6.75%
-23.94%
-29.19%
2025-07-25
ATMMGA
20239.3
114.6
-0.56%
-6.26%
18.13%
-30.13%
-27.91%
2025-07-25
AVXMGA
102018.3
2,260.2
-2.17%
-2.43%
34.51%
-38.81%
-21.81%
2025-07-25
AZNMGA
2592.26
1.41
-0.05%
-1.35%
-0.23%
-6.36%
-3.02%
2025-07-25
BCHMGA
2323242.0
65,667.0
2.91%
1.65%
7.71%
14.11%
35.42%
2025-07-25
BDTMGA
36.0674
0.2739
-0.75%
-1.98%
-0.13%
-8.53%
-6.73%
2025-07-24
BGNMGA
2643.73
8.28
-0.31%
-0.19%
0.45%
6.45%
4.91%
2025-07-25
BHDMGA
11688.9
9.8
-0.08%
-1.34%
-0.17%
-6.06%
-3.02%
2025-07-25
BIFMGA
1.47843
0.00091
-0.06%
-1.38%
-0.31%
-6.82%
-6.25%
2025-07-25
BNBMGA
3395999.0
2,162.9
0.06%
4.72%
20.18%
3.70%
28.53%
2025-07-25
BNDMGA
3440.42
10.77
-0.31%
-0.95%
-0.43%
0.10%
1.63%
2025-07-25
BOBMGA
638.016
1.303
0.20%
-0.95%
0.03%
-5.71%
-2.96%
2025-07-25
BRLMGA
798.239
0.507
-0.06%
-0.86%
0.55%
5.21%
-0.84%
2025-07-25
BSDMGA
4417.55
12.45
-0.28%
-0.74%
-0.42%
-5.86%
-2.62%
2025-07-24
BTCMGA
508060177
13,857,153
-2.66%
-4.68%
7.06%
16.04%
70.29%
2025-07-25
BWPMGA
319.689
0.879
0.28%
0.26%
-3.52%
-4.85%
-4.66%
2025-07-24
BYRMGA
1349.75
3.91
-0.29%
-0.75%
-0.42%
-6.05%
-2.63%
2025-07-24
CADMGA
3222.67
9.86
-0.31%
-0.91%
0.04%
-1.26%
-1.99%
2025-07-25
CDFMGA
1.52234
0.00797
0.53%
-0.72%
-0.44%
-7.33%
-5.10%
2025-07-23
CHFMGA
5536.23
10.82
-0.20%
-0.50%
0.75%
7.06%
7.30%
2025-07-25
CLPMGA
4.63988
0.03035
-0.65%
0.89%
-2.05%
-1.67%
-3.04%
2025-07-24
CNYMGA
614.745
1.762
-0.29%
-1.14%
-0.25%
-3.87%
-2.05%
2025-07-25
COPMGA
1.08963
0.00744
-0.68%
-1.72%
0.10%
2.30%
-2.87%
2025-07-24
CRCMGA
8.71701
0.05892
-0.67%
-1.48%
-0.75%
-5.88%
1.80%
2025-07-24
CUCMGA
184.583
0.966
0.53%
-0.77%
-0.36%
-5.59%
-2.29%
2025-07-23
CVEMGA
46.8257
0.2463
-0.52%
0.14%
0.68%
6.45%
5.40%
2025-07-24
CZKMGA
210.606
1.625
-0.77%
0.18%
1.24%
9.18%
8.75%
2025-07-24
DAIMGA
4406.8
2.8
-0.06%
-1.36%
-0.22%
-6.10%
-2.99%
2025-07-25
DJFMGA
24.7447
0.1569
-0.63%
-1.30%
-0.88%
-6.34%
-3.01%
2025-07-24
DKKMGA
692.814
6.021
-0.86%
-0.15%
0.33%
6.29%
5.13%
2025-07-24
DOPMGA
72.9789
0.3048
-0.42%
-1.28%
-2.64%
-5.30%
-4.46%
2025-07-24
DOTMGA
17408.4
256.8
-1.45%
-8.79%
17.36%
-43.91%
-33.32%
2025-07-25
DZDMGA
34.0072
0.1670
-0.49%
-0.53%
-0.43%
-1.92%
0.81%
2025-07-24
EGPMGA
90.242
0.436
0.49%
0.21%
1.82%
-2.32%
-3.96%
2025-07-23
ERNMGA
293.473
1.861
-0.63%
-1.09%
-0.76%
-6.19%
-2.98%
2025-07-24
ETBMGA
31.9650
0.4194
1.33%
-0.36%
-1.05%
-13.08%
-59.49%
2025-07-24
ETHMGA
16119780
222,683
-1.36%
3.79%
50.86%
3.14%
11.64%
2025-07-25
GELMGA
1628.83
7.06
-0.43%
-0.78%
-0.02%
-2.29%
-2.59%
2025-07-24
GHSMGA
421.892
2.335
-0.55%
-1.18%
-1.59%
32.17%
44.12%
2025-07-24
GMDMGA
60.5873
0.4740
-0.78%
-1.24%
-0.92%
-6.84%
-7.53%
2025-07-24
GNFMGA
0.51060
0.00270
0.53%
-0.44%
-0.30%
-6.40%
-3.08%
2025-07-23
GTQMGA
574.681
2.518
-0.44%
-0.92%
-0.38%
-5.64%
-1.71%
2025-07-24
GYDMGA
21.0767
0.1907
-0.90%
-0.93%
-0.56%
-6.03%
-2.87%
2025-07-24
HKDMGA
561.485
0.226
-0.04%
-1.36%
-0.23%
-7.07%
-3.54%
2025-07-25
HNLMGA
168.384
0.793
-0.47%
-0.98%
-0.84%
-9.16%
-7.97%
2025-07-24
HTGMGA
33.5973
0.1626
-0.48%
-0.88%
-0.59%
-6.78%
-2.24%
2025-07-24
HUFMGA
13.0165
0.0747
-0.57%
0.40%
1.33%
10.18%
4.08%
2025-07-24
IDRMGA
0.27069
0.00154
-0.57%
-0.92%
-0.56%
-6.16%
-3.04%
2025-07-24
ILSMGA
1318.08
13.28
-1.00%
-1.07%
1.07%
2.18%
5.89%
2025-07-24
INRMGA
51.0211
0.2642
-0.52%
-1.56%
-1.13%
-6.95%
-5.84%
2025-07-24
IQDMGA
3.36563
0.01605
-0.47%
-0.93%
-0.61%
-6.11%
-2.81%
2025-07-24
IRRMGA
0.1052257
0.0005506
0.53%
-1.00%
-0.33%
-5.82%
-2.53%
2025-07-23
ISKMGA
36.4988
0.1764
-0.48%
0.20%
0.50%
8.11%
10.96%
2025-07-24
JMDMGA
27.5374
0.0795
-0.29%
-0.85%
-0.67%
-9.21%
-5.00%
2025-07-24
JODMGA
6248.24
27.43
0.44%
-0.46%
-0.14%
-5.54%
-2.41%
2025-07-23
JPYMGA
29.8003
0.1931
-0.64%
-0.97%
-2.23%
-0.07%
0.80%
2025-07-25
KESMGA
34.2879
0.1926
0.56%
-0.42%
-0.14%
-5.85%
0.50%
2025-07-23
KGSMGA
50.5052
0.1969
-0.39%
-0.76%
-0.64%
-6.36%
-6.25%
2025-07-24
KHRMGA
1.10026
0.00241
-0.22%
-0.87%
-0.57%
-5.81%
-0.58%
2025-07-24
KMFMGA
10.48571
0.04937
-0.47%
-0.30%
0.59%
5.92%
4.97%
2025-07-24
KRWMGA
3.22044
0.00168
-0.05%
0.38%
-1.34%
1.45%
-1.96%
2025-07-24
KYDMGA
5329.32
27.89
0.53%
-0.77%
-0.36%
-5.59%
-2.44%
2025-07-23
KZTMGA
8.11671
0.10542
-1.28%
-3.57%
-5.18%
-9.26%
-15.44%
2025-07-24
LAKMGA
0.20452
0.00090
-0.44%
-0.93%
-0.56%
-5.40%
-0.02%
2025-07-24
LBPMGA
0.04921
0.00026
-0.53%
-0.94%
-0.61%
-6.15%
-2.83%
2025-07-24
LKRMGA
14.6093
0.0741
-0.50%
-0.99%
-1.12%
-8.72%
-2.24%
2025-07-24
LNKMGA
77546.3
1,362.9
-1.73%
-3.64%
33.54%
-17.04%
32.00%
2025-07-25
LRDMGA
22.0948
0.1156
0.53%
-0.77%
-0.60%
-13.13%
-4.97%
2025-07-23
LSLMGA
250.303
2.557
-1.01%
0.18%
0.22%
0.45%
1.22%
2025-07-24
LTCMGA
496650
1,801
0.36%
9.46%
32.78%
3.05%
59.03%
2025-07-25
LUNMGA
0.26
0.00
-0.47%
-1.30%
20.21%
-48.75%
-27.22%
2025-07-24
LYDMGA
816.919
1.935
-0.24%
-0.56%
-0.22%
-14.63%
-12.86%
2025-07-24
MADMGA
491.111
1.473
0.30%
-0.27%
0.73%
5.89%
7.14%
2025-07-24
MDLMGA
262.299
1.078
-0.41%
-0.54%
0.11%
2.19%
2.84%
2025-07-24
MKDMGA
83.7667
0.4383
0.53%
-1.00%
0.97%
5.20%
4.88%
2025-07-23
MMKMGA
2.10596
0.00992
-0.47%
-0.93%
-0.60%
-6.03%
-2.83%
2025-07-24
MNTMGA
1.23433
0.00612
0.50%
-0.57%
-0.30%
-10.04%
-7.48%
2025-07-23
MOPMGA
544.922
2.599
-0.47%
-0.96%
-0.53%
-7.05%
-3.37%
2025-07-24
MTCMGA
1007.8
22.7
-2.21%
-5.18%
28.48%
-52.27%
-55.33%
2025-07-25
MURMGA
97.4418
0.2429
-0.25%
-0.05%
-0.32%
-2.82%
0.35%
2025-07-24
MVRMGA
287.247
2.200
0.77%
-0.53%
-0.11%
-5.61%
-2.31%
2025-07-24
MWKMGA
2.54330
0.01197
-0.47%
-0.93%
-0.60%
-6.03%
-2.79%
2025-07-24
MXNMGA
237.426
0.388
-0.16%
-0.32%
1.65%
5.50%
-3.61%
2025-07-25
MYRMGA
1045.959
1.942
-0.19%
-0.23%
0.07%
-0.33%
7.71%
2025-07-24
MZNMGA
69.0130
0.3032
-0.44%
-0.90%
-0.57%
-6.01%
-2.80%
2025-07-24
NADMGA
250.144
2.589
-1.02%
0.09%
0.14%
0.39%
1.16%
2025-07-24
NGNMGA
2.88312
0.00649
-0.22%
-0.88%
0.66%
-5.13%
0.66%
2025-07-24
NIOMGA
119.798
0.582
-0.48%
-0.94%
-0.62%
-6.56%
-2.78%
2025-07-24
NOKMGA
433.437
2.350
-0.54%
-0.24%
-0.79%
5.16%
5.17%
2025-07-25
NPRMGA
31.9027
0.1419
-0.44%
-1.43%
-1.06%
-6.87%
-5.81%
2025-07-24
Esta página muestra una tabla con valores actuales, cifras de consenso, pronósticos, estadísticas y gráficos de datos históricos para - Tasas de cambio de moneda. El mercado de divisas es el mercado financiero más grande del mundo, con un volumen promedio de $5 billones al día, según el Banco de Pagos Internacionales. Esta página ofrece una tabla con los tipos de cambio de varias monedas, incluido el último tipo de cambio interbancario, el cierre de ayer (12AM UTC) y los cambios porcentuales semanales, mensuales y anuales.