Cruces Precio Día % Semanal Mensual YoY Fecha
USDMGA 4065.00 0.00 0.00% 0.61% 1.57% 5.58% 2022-07-04
EURMGA 4238.17 0.67 0.02% -0.55% -1.31% -8.38% 2022-07-01
GBPMGA 4915.76 2.79 -0.06% -0.87% -2.15% -8.83% 2022-07-01
AUDMGA 2770.79 19.58 -0.70% -0.80% -3.44% -4.38% 2022-07-01
NZDMGA 2522.74 1.75 -0.07% -1.10% -3.73% -7.95% 2022-07-01
OMRMGA 10561.2 54.7 0.52% 0.52% 1.78% 4.77% 2022-07-01
PABMGA 4045.00 5.00 -0.12% 0.56% 1.38% 3.78% 2022-06-30
PENMGA 1058.92 1.53 -0.14% -1.83% -1.66% 5.28% 2022-07-01
PGKMGA 1133.42 15.99 -1.39% -1.28% 0.09% 2.11% 2022-06-30
PHPMGA 73.7750 0.2429 0.33% -0.55% -3.16% -6.13% 2022-07-01
PKRMGA 19.7800 0.0099 -0.05% 1.91% -1.62% -19.55% 2022-06-30
PLNMGA 904.157 1.296 0.14% -0.03% -3.45% -11.21% 2022-07-01
PYGMGA 0.59429 0.00273 0.46% 0.85% 1.95% 3.36% 2022-07-01
QARMGA 1110.20 5.31 0.48% -0.10% 1.15% 5.66% 2022-07-01
RONMGA 857.071 1.321 -0.15% -0.46% -1.26% -8.21% 2022-07-01
RSDMGA 36.1301 0.0538 -0.15% -0.36% -1.10% -7.65% 2022-07-01
RUBMGA 73.5081 3.5395 -4.59% -5.50% 10.86% 38.86% 2022-07-01
RWFMGA 4.00753 0.01972 0.49% 0.40% 1.48% 3.48% 2022-07-01
SARMGA 1083.31 5.19 0.48% 0.49% 1.70% 4.71% 2022-07-01
SCRMGA 298.458 6.901 -2.26% 1.08% -3.41% 15.13% 2022-07-01
SDGMGA 7.19151 0.04234 0.59% 0.45% -19.87% -16.39% 2022-07-01
SEKMGA 394.622 1.213 -0.31% -0.78% -3.59% -12.75% 2022-07-01
SGDMGA 2911.47 0.98 0.03% -0.15% -0.10% 0.58% 2022-07-01
SLLMGA 0.30854 0.00152 0.49% -0.08% 0.21% -19.09% 2022-07-01
SOLMGA 135445.8000 2,810.2500 2.12% -21.08% -16.98% 1.98% 2022-07-01
SOSMGA 7.06957 0.03478 0.49% 0.49% 1.75% 4.77% 2022-07-01
SRDMGA 183.009 0.900 0.49% -0.94% -4.43% -1.14% 2022-07-01
SSPMGA 8.24850 0.02994 0.36% -0.80% -5.21% -62.73% 2022-07-01
STDMGA 176.739 3.630 2.10% 1.74% 0.97% -5.82% 2022-07-01
SVCMGA 464.582 2.270 0.49% 0.49% 1.75% 4.76% 2022-07-01
SYPMGA 1.61888 0.00732 0.45% 0.45% 1.75% 4.73% 2022-07-01
SZLMGA 249.104 0.502 0.20% -1.74% -2.53% -7.45% 2022-07-01
THBMGA 114.217 0.372 -0.32% 0.13% -1.94% -5.62% 2022-07-01
TJSMGA 414.796 2.214 -0.53% 8.22% 17.85% 20.91% 2022-07-01
TMTMGA 1164.76 5.73 0.49% 0.49% 1.75% 4.77% 2022-07-01
TNDMGA 1320.71 2.13 0.16% 1.20% -0.06% -5.39% 2022-07-01
TRYMGA 242.733 0.462 0.19% 4.11% -0.07% -45.88% 2022-07-01
TTDMGA 601.946 3.600 0.60% 0.70% 1.52% 4.68% 2022-07-01
TWDMGA 136.373 0.233 0.17% 0.20% -0.92% -1.86% 2022-07-01
TZSMGA 1.74688 0.00859 0.49% 0.54% 1.58% 4.18% 2022-07-01
UAHMGA 138.974 0.684 0.49% 1.49% 2.76% -2.04% 2022-07-01
UGXMGA 1.08661 0.01167 1.09% 1.09% 2.68% -0.50% 2022-07-01
UNIMGA 19944.8819 257.0617 -1.27% -9.63% -5.71% -71.93% 2022-07-01
URYMGA 101.9874 0.4955 -0.48% 0.45% 1.81% 14.79% 2022-07-01
USCMGA 4063.5366 17.5658 0.43% 0.53% 1.72% 4.24% 2022-07-01
FJDMGA 1821.37 17.24 -0.94% -0.91% -1.29% -3.30% 2022-06-30
USTMGA 4059.7155 20.3785 0.50% 0.57% 1.69% 4.12% 2022-07-01
UZSMGA 0.37482 0.00239 0.64% 0.31% 3.48% 2.23% 2022-07-01
VNDMGA 0.17446 0.00052 0.30% 0.25% 1.25% 3.46% 2022-07-01
XAFMGA 6.46356 0.00264 -0.04% -0.26% -1.15% -8.72% 2022-07-01
XLMMGA 445.6460 2.9612 0.67% -14.25% -21.96% -56.54% 2022-07-01
XMRMGA 458133.5894 13,183.5894 2.96% -10.51% -43.02% -44.38% 2022-07-01
XOFMGA 6.51181 0.02944 0.45% -0.07% -1.06% -7.69% 2022-07-01
XPFMGA 35.6204 0.0381 0.11% -0.40% -1.01% -7.80% 2022-07-01
XRPMGA 1275.27 6.59 -0.51% -12.85% -21.18% -50.22% 2022-07-01
YERMGA 16.2613 0.0781 0.48% 0.49% 1.75% 3.46% 2022-07-01
ZARMGA 247.618 0.969 -0.39% -2.34% -3.15% -7.99% 2022-07-01
ADAMGA 1835.9166 18.8217 1.04% -5.53% -26.66% -64.58% 2022-07-01
AEDMGA 1104.09 2.72 0.25% 0.25% 1.50% 4.51% 2022-07-01
AFNMGA 46.2741 0.1141 0.25% 1.96% 3.19% -5.78% 2022-07-01
ALGMGA 1257.8610 20.1568 -1.58% -7.51% -23.21% -61.16% 2022-07-01
ALLMGA 35.6860 0.0251 -0.07% -0.15% 0.12% -5.09% 2022-07-01
AMDMGA 10.07453 0.11663 1.17% 2.07% 12.77% 28.49% 2022-07-01
AOAMGA 9.70096 0.00072 0.01% 0.49% -0.20% 62.40% 2022-07-01
ARSMGA 32.3057 0.0839 -0.26% -0.53% -2.84% -20.68% 2022-06-30
ATMMGA 33170.4000 3,820.2441 13.02% 0.81% -19.14% -22.68% 2022-07-01
AVXMGA 66706.6500 45.0500 0.07% -9.84% -36.68% -86.32% 2022-07-01
AZNMGA 2395.16 5.91 0.25% 0.25% 1.50% 4.51% 2022-07-01
BCHMGA 415443.0000 11,064.3500 2.74% -11.32% -49.14% -78.48% 2022-07-01
BDTMGA 43.2852 0.0767 -0.18% -0.88% -3.67% -5.84% 2022-06-30
BGNMGA 2168.80 0.13 0.01% -0.37% -1.10% -7.76% 2022-07-01
BHDMGA 10756.0 23.7 0.22% 0.25% 1.50% 4.51% 2022-07-01
BIFMGA 2.01096 0.00496 0.25% 0.19% 1.26% 1.55% 2022-07-01
BIHMGA 2170.42 1.87 0.09% -0.27% -1.03% -7.68% 2022-07-01
BNBMGA 889015.5000 24,599.0000 2.85% -8.92% -27.27% -44.87% 2022-07-01
BNDMGA 2908.48 2.01 -0.07% -0.06% -0.31% 1.09% 2022-07-01
BOBMGA 596.324 1.471 0.25% 0.39% 1.65% 5.13% 2022-07-01
BRLMGA 771.910 2.343 0.30% 0.01% -8.58% 0.42% 2022-07-01
BSDMGA 4055.00 10.00 0.25% 0.25% 1.50% 4.51% 2022-07-01
BTCMGA 78973399 3,194,369 4.22% -7.67% -34.57% -40.07% 2022-07-01
BWPMGA 327.238 0.004 0.00% -1.34% -1.78% -8.13% 2022-07-01
BYRMGA 1223.56 3.02 0.25% 0.25% 1.53% -19.92% 2022-07-01
CADMGA 3155.32 12.84 0.41% 0.70% -0.68% -0.29% 2022-07-01
CDFMGA 2.03244 0.00501 0.25% 0.25% 1.50% 3.87% 2022-07-01
CHFMGA 4237.46 1.42 0.03% 0.46% 1.60% 0.09% 2022-07-01
CLPMGA 4.42541 0.01091 0.25% -1.25% -8.79% -15.61% 2022-07-01
CNYMGA 604.692 0.311 0.05% 0.15% 1.06% 0.87% 2022-07-01
COPMGA 0.97900 0.00241 0.25% -0.86% -7.84% -4.72% 2022-07-01
CRCMGA 5.92338 0.01461 0.25% 1.05% 1.05% -5.55% 2022-07-01
CUCMGA 168.542 0.208 -0.12% 0.56% 1.38% 3.78% 2022-06-30
CVEMGA 38.4324 0.0328 -0.09% -0.44% -1.18% -7.83% 2022-07-01
CZKMGA 171.265 0.323 -0.19% -0.54% -1.31% -4.91% 2022-07-01
DAIMGA 4063.4147 20.0327 0.50% 0.59% 1.73% 4.12% 2022-07-01
DJFMGA 22.8732 0.0845 0.37% 0.37% 1.63% 4.64% 2022-07-01
DKKMGA 570.438 0.149 0.03% -0.32% -1.04% -7.71% 2022-07-01
DOPMGA 74.3045 0.3828 0.52% 0.00% 2.37% 8.93% 2022-07-01
DOTMGA 27806.3886 185.5106 0.67% -16.90% -29.51% -53.40% 2022-07-01
DZDMGA 27.8590 0.0711 0.26% 0.26% 1.25% -3.81% 2022-07-01
EGPMGA 215.618 0.267 -0.12% 0.00% 0.28% -12.97% 2022-06-30
ERNMGA 270.667 1.000 0.37% 0.37% 1.63% 4.64% 2022-07-01
ETBMGA 78.0777 0.2799 0.36% 0.18% 0.78% -12.03% 2022-07-01
ETHMGA 4356623 273,721 6.70% -11.44% -40.14% -48.13% 2022-07-01
GELMGA 1416.38 31.10 2.25% 1.72% 4.23% 14.62% 2022-07-01
GHSMGA 511.321 3.966 -0.77% -1.40% -2.09% -22.91% 2022-07-01
GMDMGA 75.2778 0.3704 0.49% 0.40% 1.38% -1.05% 2022-07-01
GNFMGA 0.47021 0.00231 0.49% 0.53% 1.54% 18.39% 2022-07-01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% 2022-07-01
GYDMGA 19.4490 0.0240 -0.12% 0.56% 1.38% 3.68% 2022-06-30
HKDMGA 518.065 2.529 0.49% 0.65% 1.73% 3.20% 2022-07-01
HNLMGA 166.848 0.821 0.49% 0.41% 1.70% 2.13% 2022-07-01
HRVMGA 562.606 0.756 -0.13% -0.54% -1.11% -8.38% 2022-07-01
HTGMGA 36.1388 0.1778 0.49% 0.96% -1.40% -16.17% 2022-07-01
HUFMGA 10.5379 0.1665 -1.56% -1.15% -2.62% -19.52% 2022-07-01
IDRMGA 0.27218 0.00061 0.23% -0.18% -0.67% 1.72% 2022-07-01
ILSMGA 1153.50 3.90 -0.34% -1.68% -4.22% -2.93% 2022-07-01
INRMGA 51.4785 0.2435 0.48% -0.56% -0.05% -1.08% 2022-07-01
IQDMGA 2.78707 0.01367 0.49% 0.49% 1.75% 4.73% 2022-07-01
IRRMGA 0.0967857 0.0004762 0.49% 0.49% 1.75% 4.77% 2022-07-01
ISKMGA 30.4814 0.1324 -0.43% -0.09% -3.24% -2.59% 2022-07-01
JMDMGA 27.0514 0.0298 -0.11% 0.57% 3.59% 3.88% 2022-06-30
JODMGA 5722.13 8.85 0.15% 0.15% 1.41% 4.41% 2022-07-01
JPYMGA 30.0581 0.2778 0.93% 0.57% -2.23% -14.40% 2022-07-01
KESMGA 34.5076 0.1698 0.49% 0.24% 0.80% -4.08% 2022-07-01
KGSMGA 51.1321 0.2516 0.49% 0.50% 3.38% 11.73% 2022-07-01
KHRMGA 1.00049 0.00419 0.42% 0.35% 1.48% 4.77% 2022-07-01
KMFMGA 8.59844 0.05387 0.63% -0.56% -1.18% -8.22% 2022-07-01
KRWMGA 3.12152 0.02020 -0.64% 0.31% -2.94% -8.74% 2022-07-01
KYDMGA 4927.27 24.24 0.49% 0.49% 1.75% 4.77% 2022-07-01
KZTMGA 8.73537 0.12899 1.50% 0.98% -7.05% -3.85% 2022-07-01
LAKMGA 0.27098 0.00105 0.39% 0.75% -8.94% -34.22% 2022-07-01
LBPMGA 2.69974 0.01293 0.48% 0.49% 1.74% 4.75% 2022-07-01
LKRMGA 11.4185 0.0562 0.49% 0.78% 1.47% -41.44% 2022-07-01
LNKMGA 24969.7503 176.9341 0.71% -15.59% -13.17% -64.95% 2022-07-01
LRDMGA 26.7881 0.0331 -0.12% -0.10% 0.71% 17.12% 2022-06-30
LSLMGA 247.677 1.016 -0.41% -2.31% -3.12% -8.01% 2022-07-01
LTCMGA 208941 2,889 1.40% -6.60% -18.84% -60.87% 2022-07-01
LUNMGA 0.5285 0.0835 18.77% 45.32% 32.28% -100.00% 2022-07-01
LYDMGA 843.431 4.150 0.49% 0.15% 0.51% -2.04% 2022-07-01
MADMGA 404.498 2.822 0.70% 0.24% -0.22% -6.92% 2022-07-01
MDLMGA 213.386 0.994 0.47% 0.92% 1.28% -1.22% 2022-07-01
MKDMGA 68.7352 0.2455 0.36% -0.92% -1.10% -8.16% 2022-07-01
MMKMGA 2.19730 0.01081 0.49% 0.49% 1.75% -7.01% 2022-07-01
MNTMGA 1.29647 0.00160 -0.12% 0.08% 1.18% -6.16% 2022-06-30
MOPMGA 503.032 2.537 0.51% 0.54% 1.76% 3.70% 2022-07-01
MTCMGA 1923.8832 75.1160 4.06% -21.21% -22.16% -55.21% 2022-07-01
MURMGA 89.2426 0.4975 0.56% -3.04% -4.06% -2.25% 2022-07-01
MVRMGA 263.619 1.297 0.49% 0.49% 1.75% 4.77% 2022-07-01
MWKMGA 3.99843 0.01967 0.49% 0.03% 1.00% -19.36% 2022-07-01
MXNMGA 200.731 0.623 -0.31% -1.37% -1.80% 1.82% 2022-07-01
MYRMGA 922.606 4.539 0.49% 0.45% 1.08% -1.16% 2022-07-01
MZNMGA 64.3196 0.3165 0.49% 0.49% 1.75% 4.19% 2022-07-01
NADMGA 248.244 0.602 -0.24% -2.06% -3.13% -7.70% 2022-07-01
NGNMGA 9.80061 0.04822 0.49% 0.45% 1.74% 3.82% 2022-07-01
NIOMGA 113.834 0.560 0.49% 0.49% 1.72% 2.24% 2022-07-01
NOKMGA 409.481 1.246 -0.30% -0.25% -3.97% -9.74% 2022-07-01
NPRMGA 32.1420 0.1278 0.40% -0.45% -0.06% -1.17% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.