KESMGA - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KESJPY	1.0118		0.0034	0.34%	3.66%	2021-07-30
MGAJPY	0.0288		-0.0001	-0.20%	2.72%	2021-08-02
KESCNY	0.0595		-0.00004	-0.07%	-8.27%	2021-08-02
MGACNY	0.0017		0.000002	0.11%	-7.70%	2021-07-30
KESCHF	0.0083		-0.00001	-0.07%	-4.44%	2021-08-02
MGACHF	0.0002		0.0000001	0.04%	-0.87%	2021-07-30
KESCAD	0.0115		-0.00001	-0.05%	-8.65%	2021-08-02
MGACAD	0.0003		0.000001	0.22%	-7.58%	2021-07-30
KESBRL	0.0473		-0.0007	-1.49%	-2.48%	2021-08-02
KESAUD	0.0125		-0.00003	-0.21%	-6.16%	2021-08-02
KESEUR	0.0078		-0.00001	-0.18%	-1.72%	2021-08-02
KESGBP	0.0066		-0.00001	-0.14%	-6.77%	2021-08-02
KESMGA	35.0161		-0.0161	-0.05%	-0.15%	2021-08-02
KESNZD	0.0132		-0.00003	-0.20%	-5.76%	2021-08-02
KESUSD	0.0092		-0.000004	-0.05%	-0.74%	2021-08-02
MGAAUD	0.0004		-0.000001	-0.33%	-3.70%	2021-08-02
MGAEUR	0.0002		-0.0000002	-0.10%	-1.54%	2021-08-02
MGAGBP	0.0002		0.0000001	0.06%	-6.49%	2021-08-02
MGANZD	0.0004		-0.000001	-0.14%	-5.61%	2021-08-02
MGAUSD	0.0003		0.000000001	0.0003%	-0.68%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.18700	0.0003	-0.03%
GBPUSD	1.38901	0.0002	0.02%
AUDUSD	0.73623	0.0001	-0.01%
BTCUSD	39,051.83	114	-0.29%
NZDUSD	0.69860	0.0003	0.04%
USDJPY	109.29	0.0080	-0.01%
USDCNY	6.46720	0.0031	0.05%
USDCHF	0.90562	0.0003	0.03%
USDCAD	1.25068	0.0006	0.05%
USDMXN	19.8992	0.0061	-0.03%
USDINR	74.3380	0.0160	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.070	0.0223	0.02%
[+]

	Real	Chg	%Chg
US30	34,891	53	0.15%
US500	4,391.48	4	0.10%
USNDX	14,965	2	0.01%
JP225	27,541	240	-0.86%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,472	19	-0.25%
SHANGHAI	3,464	0	0.00%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	Real	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Real	Chg	%Chg
Crude Oil	71.4900	0.23	0.32%
Brent	73.0900	0.20	0.27%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2838	0.01	0.40%
Heating oil	2.1417	0.01	0.28%
Gold	1,811.38	2.01	-0.11%
Silver	25.355	0.08	-0.30%
Copper	4.4205	0.01	-0.26%
Soybeans	1,403.7500	15.00	-1.06%
Wheat	722.7500	6.50	-0.89%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	Real	Chg	%Chg
US	1.1889	0.010	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Indonesia	6.3040	0.003	-0.01%
[+]