Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
USDKES 129.950 0.000 0.00% -0.04% 0.23% 0.74% 0.58% 2026-11-04
EURKES 146.222 0.781 0.54% 1.18% 0.49% -3.45% -1.47% 2026-11-04
GBPKES 175.173 0.854 0.49% 1.35% 2.19% 0.89% 4.09% 2026-11-04
AUDKES 90.9235 0.3977 0.44% -0.37% 0.60% 5.63% 8.41% 2026-11-04
NZDKES 73.0917 0.5146 0.71% -0.97% 0.69% -1.56% -0.03% 2026-11-04
OMRKES 337.532 0.376 -0.11% -0.04% 0.16% 0.68% 0.56% 2026-11-03
PABKES 129.937 0.063 -0.05% 0.03% 0.22% 0.73% 0.61% 2026-11-03
PENKES 37.4874 0.0285 -0.08% -0.63% -0.25% -2.27% -1.98% 2026-11-03
PGKKES 28.9621 0.0118 -0.04% 1.43% -0.28% -4.36% -5.43% 2026-11-03
PHPKES 2.04459 0.01208 -0.59% 0.64% -1.15% -6.62% -7.05% 2026-11-03
PKRKES 0.46967 0.00048 -0.10% 0.15% 0.32% 2.03% 2.72% 2026-11-03
PLNKES 32.9598 0.0301 0.09% -0.01% -0.73% -8.18% -5.76% 2026-11-03
PYGKES 0.0217503 0.0000140 -0.06% -2.58% -1.72% 10.69% 19.36% 2026-11-03
QARKES 35.6408 0.0245 -0.07% 0.01% 0.16% 0.98% 0.59% 2026-11-03
RONKES 27.2329 0.0230 -0.08% 0.33% -0.02% -8.39% -6.91% 2026-11-03
RSDKES 1.23663 0.00037 -0.03% 0.11% -0.18% -4.22% -2.55% 2026-11-03
RUBKES 1.59701 0.00966 -0.60% -0.66% 5.08% -2.51% -0.20% 2026-11-03
RWFKES 0.08785 0.00021 -0.24% -0.08% -0.12% -0.81% -1.48% 2026-11-03
SARKES 34.6219 0.0102 0.03% -0.08% 0.19% 0.67% 0.54% 2026-11-03
SCRKES 9.40154 0.01241 0.13% 6.17% 1.19% 11.06% -1.17% 2026-11-03
SDGKES 0.21604 0.00056 -0.26% -0.17% 0.01% 0.50% 0.41% 2026-11-03
SEKKES 13.2881 0.0037 0.03% 1.86% 2.86% -5.04% -2.43% 2026-11-03
SGDKES 101.4363 0.2192 -0.22% 0.03% 0.11% 1.14% 2.67% 2026-11-03
SLLKES 0.0055520 0.0000021 -0.04% 0.45% 2.93% -0.30% -0.48% 2026-11-03
SOLKES 12138.4 195.8 1.64% -7.69% -22.48% -24.38% -39.48% 2026-11-03
SOSKES 0.22734 0.00013 -0.06% 0.02% 0.21% 0.54% 0.60% 2026-11-03
SRDKES 3.47705 0.00220 -0.06% -0.02% 0.88% 3.24% 6.41% 2026-11-02
SSPKES 0.02297 0.00000 0.00% 0.12% -0.31% -20.12% -19.68% 2026-10-29
STDKES 5.87717 0.00090 0.02% 0.21% -0.05% -4.01% -2.22% 2026-11-03
SVCKES 14.8479 0.0016 -0.01% 0.07% 0.26% 0.77% 0.65% 2026-11-03
SYPKES 1.0647276 0.0008462 -0.08% 0.01% 0.21% -8.71% -8.82% 2026-11-03
SZLKES 7.80190 0.02957 -0.38% -0.05% 0.04% 0.27% 4.54% 2026-11-03
THBKES 3.84661 0.00638 -0.17% 0.03% -0.10% -6.07% -3.32% 2026-11-03
TJSKES 14.1376 0.0082 -0.06% 0.40% 0.38% 1.21% 0.98% 2026-11-03
TMTKES 37.0228 0.1201 -0.32% -0.21% -0.07% 0.44% 0.32% 2026-11-03
TNDKES 43.4804 0.2437 0.56% 0.73% 0.60% -2.75% -1.24% 2026-11-03
TRYKES 2.59917 0.00260 -0.10% -0.45% -1.49% -13.46% -15.37% 2026-11-03
TTDKES 19.1650 0.0513 -0.27% 0.27% 0.20% 0.98% 0.62% 2026-11-03
TWDKES 3.96201 0.02356 -0.59% -0.61% -3.04% -3.72% -5.11% 2026-11-03
TZSKES 0.0491490 0.0000003 0.00% 0.08% 0.46% -6.27% -6.38% 2026-11-03
UAHKES 2.84578 0.00425 0.15% 0.23% -0.90% -6.57% -7.34% 2026-11-03
UGXKES 0.0307516 0.0003613 1.19% 6.06% -4.84% -13.63% -17.16% 2026-11-03
UNIKES 937.72 16.75 1.82% 1.97% -20.39% 29.28% 42.64% 2026-11-03
URYKES 3.23188 0.00155 -0.05% -0.24% 0.60% -2.15% -0.37% 2026-11-03
USCKES 129.93 0.02 -0.02% 0.05% 0.23% 0.77% 0.55% 2026-11-03
FJDKES 57.9083 0.2015 0.35% -0.15% 0.49% 2.08% 2.39% 2026-11-04
USTKES 129.81 0.02 0.02% 0.07% 0.14% 0.78% 0.45% 2026-11-03
UZSKES 0.0108948 0.0000067 -0.06% 0.39% -1.02% 1.38% 1.14% 2026-11-03
VNDKES 0.00504347 0.00000233 -0.05% 0.34% 1.11% 2.82% 2.75% 2026-11-03
XAFKES 0.22146 0.00053 -0.24% -0.01% -0.06% -4.16% -0.87% 2026-11-03
XLMKES 21.09 0.06 -0.28% -4.69% -24.53% -18.56% -39.50% 2026-11-03
XMRKES 82033.1 3,441.6 4.38% 4.35% 12.73% 46.68% 87.90% 2026-11-03
XOFKES 0.22214 0.00142 0.65% 0.04% 0.45% -3.74% -2.30% 2026-11-03
XPFKES 1.21392 0.00314 -0.26% -0.06% -0.31% -4.27% -2.50% 2026-11-03
XRPKES 166.2697 4.0258 2.48% -3.73% -14.91% -29.93% -41.71% 2026-11-03
YERKES 0.55023 0.00029 -0.05% -0.01% 0.30% 1.66% 1.63% 2026-11-03
ZARKES 7.81772 0.01427 -0.18% 0.15% 0.29% 0.37% 4.77% 2026-11-03
ZIGKES 4.89 0.00 -0.06% 0.10% 1.01% -1.28% -0.08% 2026-11-03
ZMWKES 6.41 0.01 -0.16% -0.63% -2.48% 9.96% 10.77% 2026-11-03
ADAKES 24.83 0.10 0.41% -7.06% -29.20% -42.16% -63.11% 2026-11-04
AEDKES 35.3710 0.0088 -0.02% 0.01% 0.21% 0.71% 0.52% 2026-11-04
AFNKES 2.02969 0.03353 1.68% 1.63% 1.54% 3.95% 4.37% 2026-11-04
ALGKES 12.23 0.11 0.88% -8.77% -26.18% -14.35% -38.91% 2026-11-04
ALLKES 1.60420 0.00698 0.44% 0.80% 1.52% 2.31% 4.47% 2026-11-04
AMDKES 0.36279 0.00282 0.78% 0.82% 1.24% 7.25% 7.38% 2026-11-04
AOAKES 0.14124 0.00032 -0.22% -0.29% 0.19% 0.62% 0.40% 2026-11-04
ARSKES 0.08376 0.00003 -0.04% -0.81% -1.78% -5.77% -5.53% 2026-11-04
ATMKES 185.3 2.6 1.42% -12.37% -21.08% -25.46% -42.80% 2026-11-04
AVXKES 1128.1 20.4 1.84% -3.06% -21.94% -28.90% -45.52% 2026-11-04
AZNKES 76.4118 0.0294 -0.04% 0.00% 0.19% 0.70% 0.50% 2026-11-04
BCHKES 35913.5 300.7 0.84% -6.46% -12.58% -53.50% -42.19% 2026-11-04
BDTKES 1.04378 0.00124 -0.12% -0.44% -0.88% -1.05% -1.36% 2026-11-03
BHDKES 344.380 0.069 -0.02% 0.02% 0.14% 0.63% 0.45% 2026-11-04
BIFKES 0.0434666 0.0001788 0.41% 0.25% 0.50% -0.31% -0.79% 2026-11-04
BNBKES 91231.4 565.3 0.62% -5.72% -10.59% -18.23% -24.70% 2026-11-04
BNDKES 101.6432 0.2386 0.24% 0.26% 0.31% 1.33% 2.86% 2026-11-04
BOBKES 10.8157 0.0982 0.92% 0.29% 0.32% -41.94% -41.97% 2026-11-04
BRLKES 23.6655 0.0078 -0.03% -2.58% -8.84% 1.21% -1.15% 2026-11-04
BSDKES 130.605 0.655 0.50% 0.54% 0.74% 1.24% 1.05% 2026-11-04
BTCKES 10176673 127,938 1.27% -3.05% -8.50% -9.84% -22.52% 2026-11-04
BWPKES 9.46145 0.04996 0.53% 0.55% 0.89% 2.95% 5.26% 2026-11-04
BYRKES 43.9475 0.2316 0.53% -0.32% 3.34% 0.08% 15.90% 2026-11-04
CADKES 93.1443 0.3898 0.42% 0.76% 2.45% -0.93% 1.65% 2026-11-04
CDFKES 0.0561244 0.0000216 -0.04% -0.06% 0.04% -0.69% -1.86% 2026-11-04
CHFKES 159.209 0.888 0.56% 1.62% 1.99% -2.14% -0.14% 2026-11-04
CLPKES 0.13228 0.00006 -0.04% 0.42% -0.71% -7.69% -3.09% 2026-11-04
CNYKES 19.4704 0.0121 -0.06% -0.11% 0.67% 5.30% 7.48% 2026-11-04
COPKES 0.0400123 0.0000548 0.14% -2.87% 0.08% 16.93% 19.70% 2026-11-04
CRCKES 0.28597 0.00011 -0.04% 0.11% 0.98% 10.29% 11.07% 2026-11-04
CUCKES 5.41667 0.00417 0.08% 0.12% 0.23% 0.78% 0.66% 2026-10-28
CVEKES 1.31916 0.00003 0.00% 0.19% 0.23% -3.47% -1.85% 2026-11-03
CZKKES 6.01308 0.03899 0.65% 1.23% 1.01% -4.09% -1.17% 2026-11-04
DAIKES 129.89 0.04 -0.03% 0.04% 0.21% 0.72% 0.52% 2026-11-04
DJFKES 0.72945 0.00028 -0.04% 0.00% 0.19% 0.70% 0.50% 2026-11-04
DKKKES 19.5388 0.0775 0.40% 1.06% 0.36% -3.64% -1.72% 2026-11-04
DOPKES 2.16720 0.02811 1.31% 0.70% 0.90% 5.99% 7.58% 2026-11-04
DOTKES 125.58 3.53 2.89% -3.32% -21.30% -45.52% -61.27% 2026-11-04
DZDKES 0.95579 0.00019 0.02% -0.41% -0.74% -4.00% -3.41% 2026-11-04
EGPKES 2.37347 0.02399 1.02% 2.36% -4.09% -12.24% -13.12% 2026-11-04
ERNKES 8.66333 0.00333 -0.04% 0.04% 0.23% 0.74% 0.62% 2026-11-03
ETBKES 0.79571 0.00893 -1.11% -1.07% -0.92% -4.15% -5.49% 2026-11-04
ETHKES 302823 7,558 2.56% -0.71% -13.85% -20.88% -28.79% 2026-11-04
GELKES 50.0771 0.0000 0.00% 0.04% 0.27% 4.66% 4.96% 2026-11-04
GHSKES 11.2049 0.0593 0.53% 0.38% 1.72% -8.76% -5.35% 2026-11-04
GMDKES 1.73954 0.00067 -0.04% -0.03% -0.02% -0.43% -1.11% 2026-11-04
GNFKES 0.0146647 0.0000056 -0.04% -0.09% -0.49% -0.55% -1.48% 2026-11-04
GTQKES 17.0058 0.0000 0.00% 0.05% 0.19% 1.11% 0.83% 2026-11-04
GYDKES 0.62269 0.00024 -0.04% 0.03% 0.51% 1.03% 0.91% 2026-10-30
HKDKES 16.5633 0.0024 0.01% 0.03% 0.25% -0.07% -0.37% 2026-11-04
HNLKES 4.83497 0.00000 0.00% -0.08% 0.11% -1.19% -1.57% 2026-11-04
HTGKES 0.99220 0.00060 0.06% 0.14% 0.22% 0.66% 0.45% 2026-11-04
HUFKES 0.40313 0.00431 1.08% 2.29% 1.78% 2.31% 5.41% 2026-11-04
IDRKES 0.00716712 0.00000971 0.14% 0.07% -0.87% -7.25% -7.32% 2026-11-04
ILSKES 41.0857 0.1308 0.32% -3.37% -3.10% 1.51% 4.23% 2026-11-04
INRKES 1.37291 0.00158 0.11% 0.43% 1.99% -4.35% -5.75% 2026-11-04
IQDKES 0.0857456 0.0000266 0.03% 0.07% -13.36% -12.93% -13.09% 2026-11-04
IRRKES 0.00006896 0.00000020 -0.29% -1.42% -7.97% -97.75% -97.75% 2026-11-03
ISKKES 1.07025 0.00229 0.21% 1.00% 0.77% 3.97% 5.58% 2026-11-04
JMDKES 0.82011 0.00111 0.14% 0.14% 0.52% 1.03% 2.16% 2026-11-04
JODKES 183.286 0.000 0.00% 0.04% 0.23% 0.74% 0.54% 2026-11-04
JPYKES 0.82063 0.00172 0.21% -0.22% -0.05% -0.28% -2.43% 2026-11-04
KGSKES 1.48599 0.00000 0.00% 0.04% 0.23% 0.73% 0.54% 2026-11-04
KHRKES 0.0319694 0.0001617 0.51% 0.19% 0.11% -0.65% -0.63% 2026-11-04
KMFKES 0.29467 0.00000 0.00% 0.04% -0.22% -4.04% -2.18% 2026-11-04
KRWKES 0.0970848 0.0004519 0.47% -0.87% 0.48% 8.42% 8.45% 2026-11-04
KYDKES 157.039 0.060 -0.04% 0.04% 0.23% 1.19% 1.08% 2026-11-03
KZTKES 0.28723 0.00049 0.17% 0.92% 1.08% 12.98% 16.61% 2026-11-04
LAKKES 0.0057738 0.0000047 0.08% -0.32% 0.07% -3.23% -2.99% 2026-11-04
LBPKES 0.0014516 0.0000005 0.03% 0.07% 0.27% 0.77% 0.58% 2026-11-04
LKRKES 0.39072 0.00021 0.05% -0.05% -0.40% -6.14% -7.87% 2026-11-04
LNKKES 1493.2 61.4 4.29% -0.65% -16.93% -5.00% -21.43% 2026-11-04
LRDKES 0.76712 0.00120 -0.16% -0.20% 0.59% 5.32% 8.70% 2026-11-03
LSLKES 7.90335 0.08384 1.07% 1.18% 1.35% 1.42% 7.16% 2026-11-04
LTCKES 7343.9 290.7 4.12% -1.08% -19.20% -25.85% -33.37% 2026-11-04
LUNKES 0.006 0.001 24.95% 0.04% -16.51% 0.74% 25.77% 2026-10-30
LYDKES 20.2730 0.0164 0.08% 0.35% 0.50% -14.89% -14.31% 2026-11-04
MADKES 13.2875 0.0509 0.38% 0.81% 0.48% -6.13% -4.23% 2026-11-04
MDLKES 7.28011 0.05264 0.73% 0.43% 0.12% -5.53% -4.53% 2026-11-04
MGAKES 0.0287806 0.0004691 1.66% 1.01% -1.63% 2.40% 0.74% 2026-11-04
MKDKES 2.37655 0.01490 0.63% 1.11% 0.81% -3.47% -1.44% 2026-11-04
MMKKES 0.0620672 0.0000239 -0.04% 0.04% 0.23% 0.74% 0.54% 2026-11-03
MNTKES 0.0360672 0.0000702 -0.19% -0.16% 0.12% -0.47% 0.07% 2026-11-04
MOPKES 16.0730 0.0058 -0.04% -0.02% 0.22% -0.04% -0.38% 2026-11-04
MTCKES 12.25 0.30 2.54% 2.05% -13.32% -5.48% -41.65% 2026-11-04
MURKES 2.75961 0.01225 0.45% 0.59% 1.21% -1.06% -2.00% 2026-11-04
MVRKES 8.40556 0.00000 0.00% 0.04% 0.23% 0.74% 0.54% 2026-11-04
MWKKES 0.07496 0.00000 0.00% 0.06% 0.23% 0.74% 0.54% 2026-11-04
MXNKES 6.96773 0.06762 0.98% 0.18% -2.83% -2.67% 0.76% 2026-11-04
MYRKES 31.9696 0.1004 0.31% 0.60% 0.75% 0.57% 3.82% 2026-11-04
MZNKES 2.03396 0.00927 -0.45% 0.05% -0.24% 0.31% 0.57% 2026-11-04
NADKES 7.91321 0.09371 1.20% 1.35% 1.53% 1.56% 7.33% 2026-11-04
NGNKES 0.09652 0.00021 -0.22% -0.21% -1.29% 8.17% 7.74% 2026-11-04
NIOKES 3.53274 0.00149 0.04% 0.08% 0.27% 0.78% 0.58% 2026-11-04
NOKKES 13.9638 0.0372 -0.27% 0.38% 3.30% 9.21% 10.44% 2026-11-04
NPRKES 0.85892 0.00168 0.20% 0.64% 2.07% -4.25% -5.73% 2026-11-04