Precio Día %Día %Año Fecha
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
JODAUD 2.15378 0.00069 0.03% 1.57% 2024-03-18
JODEUR 1.29905 0.00169 0.13% -2.37% 2024-03-18
JODGBP 1.11008 0.00133 0.12% -4.75% 2024-03-18
JODKES 188.912 -0.353 -0.19% 3.22% 2024-03-18
JODNZD 2.32170 -0.00137 -0.06% 1.93% 2024-03-18
JODUSD 1.41243 0 0% 0.10% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18